Carbon Collective Climate Solutions U.S. Equity ETF (CCSO) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Carbon Collective Climate Solutions U.S. Equity ETF (CCSO) since IPO date, it would be worth $1,281.05 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,470.64, while $1000 invested 1 year ago would be worth $975.94. This corresponds to total returns of 28.11%, 47.06%, -2.41%, respectively, with annualized returns of 6.15%, 13.72%, -2.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 24.44 | 24.55 | 24.55 | 24.66 | 24.33 | 1,364 |
| November 10, 2026 | 24.14 | 24.27 | 24.27 | 24.5 | 24.11 | 1,004 |
| November 09, 2026 | 24.22 | 24.63 | 24.63 | 24.76 | 24.15 | 2,184 |
| November 06, 2026 | 23.69 | 23.89 | 23.89 | 23.92 | 23.67 | 4,705 |
| November 05, 2026 | 24.46 | 23.5 | 23.5 | 24.46 | 23.33 | 3,402 |
| November 04, 2026 | 25.04 | 24.55 | 24.55 | 25.04 | 24.38 | 962 |
| November 03, 2026 | 24.64 | 24.69 | 24.69 | 24.85 | 24.63 | 1,616 |
| November 02, 2026 | 24.62 | 24.54 | 24.54 | 24.94 | 24.5 | 7,826 |
| October 30, 2026 | 24.47 | 24.26 | 24.26 | 24.47 | 24.1 | 1,816 |
| October 29, 2026 | 24.53 | 24.78 | 24.78 | 24.87 | 24.53 | 1,936 |
| October 28, 2026 | 24.41 | 24.58 | 24.58 | 24.64 | 24.29 | 1,611 |
| October 27, 2026 | 24.44 | 24.66 | 24.66 | 24.66 | 24.44 | 488 |
| October 26, 2026 | 24.19 | 24.22 | 24.22 | 24.31 | 24.19 | 6,656 |
| October 23, 2026 | 24.02 | 24.09 | 24.09 | 24.09 | 24.02 | 413 |
| October 22, 2026 | 24.04 | 24.14 | 24.14 | 24.15 | 24.04 | 388 |
| October 21, 2026 | 24.78 | 24.64 | 24.64 | 24.78 | 24.64 | 2,258 |
| October 20, 2026 | 24.29 | 24.52 | 24.52 | 24.67 | 24.12 | 1,909 |
| October 19, 2026 | 24.57 | 24.39 | 24.39 | 24.57 | 24.36 | 1,595 |
| October 16, 2026 | 24.77 | 24.4 | 24.4 | 24.77 | 24.4 | 2,361 |
| October 15, 2026 | 24.21 | 24.69 | 24.69 | 24.69 | 24.21 | 1,317 |
| October 14, 2026 | 24.82 | 24.46 | 24.46 | 24.82 | 24.31 | 3,781 |
| October 13, 2026 | 24.93 | 25.05 | 25.05 | 25.05 | 24.93 | 501 |
| October 12, 2026 | 25.15 | 24.97 | 24.97 | 25.16 | 24.93 | 3,257 |
| October 09, 2026 | 24.99 | 25.15 | 25.15 | 25.2 | 24.99 | 1,232 |
| October 08, 2026 | 24.81 | 24.89 | 24.89 | 24.94 | 24.81 | 947 |
| October 07, 2026 | 25.08 | 25.01 | 25.01 | 25.09 | 24.85 | 574 |
| October 06, 2026 | 25.29 | 25.46 | 25.46 | 25.61 | 25.29 | 1,682 |
| October 05, 2026 | 25.01 | 25.08 | 25.08 | 25.12 | 25.01 | 959 |
| October 02, 2026 | 24.73 | 24.83 | 24.83 | 24.93 | 24.72 | 1,522 |
| October 01, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.52 | 1,583 |
| September 30, 2026 | 24.61 | 24.54 | 24.54 | 24.72 | 24.54 | 3,573 |
| September 29, 2026 | 24.5 | 24.6 | 24.6 | 24.6 | 24.5 | 3,039 |
| September 28, 2026 | 24.78 | 24.66 | 24.66 | 24.89 | 24.59 | 387 |
| September 25, 2026 | 24.92 | 24.99 | 24.99 | 24.99 | 24.92 | 2,427 |
| September 24, 2026 | 24.83 | 24.86 | 24.86 | 24.86 | 24.81 | 3,823 |
| September 23, 2026 | 25.2 | 25.12 | 25.12 | 25.24 | 25.12 | 947 |
| September 22, 2026 | 25.37 | 25.4 | 25.4 | 25.44 | 25.22 | 4,591 |
| September 21, 2026 | 25.04 | 25.2 | 25.2 | 25.25 | 24.97 | 3,094 |
| September 18, 2026 | 25.43 | 25.05 | 25.05 | 25.43 | 24.89 | 652 |
| September 17, 2026 | 25.43 | 25.27 | 25.27 | 25.43 | 25.27 | 1,192 |
| September 16, 2026 | 25.39 | 24.91 | 24.91 | 25.39 | 24.74 | 12,131 |
| September 15, 2026 | 25.16 | 24.97 | 24.97 | 25.16 | 24.97 | 1,397 |
| September 11, 2026 | 25.58 | 25.68 | 25.68 | 25.79 | 25.58 | 2,589 |
| September 10, 2026 | 25.55 | 25.46 | 25.46 | 25.71 | 25.46 | 2,631 |
| September 09, 2026 | 26.21 | 26.01 | 26.01 | 26.21 | 26.01 | 729 |
| September 08, 2026 | 26.41 | 26.42 | 26.42 | 26.53 | 26.41 | 3,429 |
| September 04, 2026 | 26.24 | 26.23 | 26.23 | 26.25 | 26.16 | 1,678 |
| September 03, 2026 | 26.19 | 26.15 | 26.15 | 26.19 | 26.15 | 786 |
| September 02, 2026 | 25.75 | 25.9 | 25.9 | 25.93 | 25.75 | 2,089 |
| September 01, 2026 | 25.79 | 25.61 | 25.61 | 25.79 | 25.61 | 1,818 |
| August 31, 2026 | 26.16 | 25.98 | 25.98 | 26.16 | 25.96 | 1,845 |
| August 28, 2026 | 26.26 | 26.18 | 26.18 | 26.26 | 26.14 | 751 |
| August 27, 2026 | 26.62 | 26.71 | 26.71 | 26.73 | 26.62 | 2,231 |
| August 26, 2026 | 26.75 | 26.6 | 26.6 | 26.75 | 26.53 | 2,107 |
| August 25, 2026 | 26.7 | 26.59 | 26.59 | 26.7 | 26.59 | 1,645 |
| August 24, 2026 | 26.88 | 26.51 | 26.51 | 26.88 | 26.49 | 1,168 |
| August 21, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.8 | 2,029 |
| August 20, 2026 | 26.57 | 26.43 | 26.43 | 26.57 | 26.39 | 2,417 |
| August 19, 2026 | 26.82 | 26.84 | 26.84 | 26.84 | 26.82 | 838 |
| August 18, 2026 | 27.06 | 26.81 | 26.81 | 27.06 | 26.81 | 3,100 |