25.22
+0.3413(+1.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 25.14 | 25.22 | 25.22 | 25.31 | 25.14 | 2,931 |
| October 22, 2025 | 25.23 | 24.87 | 24.87 | 25.23 | 24.67 | 2,030 |
| October 21, 2025 | 25.65 | 25.48 | 25.48 | 25.67 | 25.48 | 1,200 |
| October 20, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 500 |
| October 17, 2025 | 25.63 | 25.38 | 25.38 | 25.63 | 25.3 | 733 |
| October 16, 2025 | 25.82 | 25.67 | 25.67 | 25.86 | 25.67 | 1,006 |
| October 15, 2025 | 26.56 | 26.28 | 26.28 | 26.6 | 26.28 | 1,792 |
| October 14, 2025 | 25.74 | 26.16 | 26.16 | 26.38 | 25.74 | 1,200 |
| October 13, 2025 | 25.67 | 25.95 | 25.95 | 25.95 | 25.65 | 2,606 |
| October 10, 2025 | 25.83 | 25.05 | 25.05 | 25.9 | 25.05 | 1,444 |
| October 09, 2025 | 25.75 | 25.62 | 25.62 | 25.75 | 25.62 | 1,000 |
| October 08, 2025 | 25.55 | 25.79 | 25.79 | 25.79 | 25.55 | 600 |
| October 07, 2025 | 25.86 | 25.39 | 25.39 | 25.86 | 25.38 | 911 |
| October 06, 2025 | 25.69 | 25.68 | 25.68 | 25.72 | 25.64 | 1,419 |
| October 03, 2025 | 25.34 | 25.38 | 25.38 | 25.43 | 25.32 | 1,416 |
| October 02, 2025 | 25.15 | 25.33 | 25.33 | 25.33 | 25.15 | 3,718 |
| October 01, 2025 | 24.97 | 25.13 | 25.13 | 25.13 | 24.97 | 2,939 |
| September 30, 2025 | 25 | 24.94 | 24.94 | 25 | 24.79 | 4,390 |
| September 29, 2025 | 24.77 | 24.89 | 24.89 | 24.92 | 24.77 | 1,800 |
| September 26, 2025 | 24.9 | 24.77 | 24.77 | 24.9 | 24.69 | 5,800 |
| September 25, 2025 | 24.59 | 24.75 | 24.75 | 24.75 | 24.59 | 2,600 |
| September 24, 2025 | 25 | 24.85 | 24.85 | 25.05 | 24.85 | 1,000 |
| September 23, 2025 | 24.93 | 24.84 | 24.84 | 24.93 | 24.84 | 2,300 |
| September 22, 2025 | 24.71 | 24.99 | 24.99 | 25.02 | 24.7 | 1,423 |
| September 19, 2025 | 24.61 | 24.8 | 24.8 | 24.8 | 24.6 | 900 |
| September 18, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 328 |
| September 17, 2025 | 24.62 | 24.21 | 24.21 | 24.62 | 24 | 13,142 |
| September 16, 2025 | 24.39 | 24.18 | 24.18 | 24.4 | 24.17 | 5,623 |
| September 15, 2025 | 24.08 | 24.32 | 24.32 | 24.32 | 24.07 | 3,800 |
| September 12, 2025 | 24.14 | 23.9 | 23.9 | 24.14 | 23.9 | 902 |
| September 11, 2025 | 24.17 | 24.11 | 24.11 | 24.17 | 24.09 | 2,300 |
| September 10, 2025 | 24.03 | 23.85 | 23.85 | 24.03 | 23.85 | 1,600 |
| September 09, 2025 | 23.85 | 23.7 | 23.7 | 23.85 | 23.68 | 3,007 |
| September 08, 2025 | 23.92 | 23.85 | 23.85 | 23.92 | 23.74 | 1,548 |
| September 05, 2025 | 23.52 | 23.73 | 23.73 | 23.77 | 23.47 | 2,833 |
| September 04, 2025 | 23.47 | 23.67 | 23.67 | 23.67 | 23.47 | 1,100 |
| September 03, 2025 | 23.58 | 23.58 | 23.58 | 23.62 | 23.58 | 1,116 |
| September 02, 2025 | 23.36 | 23.57 | 23.57 | 23.6 | 23.36 | 4,300 |
| August 29, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 200 |
| August 28, 2025 | 24.14 | 24.11 | 24.11 | 24.14 | 24.11 | 2,004 |
| August 27, 2025 | 24 | 24.01 | 24.01 | 24.11 | 24 | 2,000 |
| August 26, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 345 |
| August 25, 2025 | 24.02 | 23.85 | 23.85 | 24.04 | 23.85 | 3,823 |
| August 22, 2025 | 23.87 | 24.02 | 24.02 | 24.09 | 23.87 | 1,000 |
| August 21, 2025 | 23.31 | 23.3 | 23.3 | 23.38 | 23.3 | 749 |
| August 20, 2025 | 23.28 | 23.32 | 23.32 | 23.37 | 23.28 | 3,108 |
| August 19, 2025 | 23.63 | 23.48 | 23.48 | 23.67 | 23.37 | 3,819 |
| August 18, 2025 | 23.59 | 23.69 | 23.69 | 23.69 | 23.55 | 3,147 |
| August 15, 2025 | 23.39 | 23.52 | 23.52 | 23.6 | 23.37 | 3,630 |
| August 14, 2025 | 23.54 | 23.45 | 23.45 | 23.55 | 23.41 | 1,529 |
| August 13, 2025 | 23.83 | 23.82 | 23.82 | 23.83 | 23.64 | 4,526 |
| August 12, 2025 | 23.51 | 23.72 | 23.72 | 23.72 | 23.51 | 2,107 |
| August 11, 2025 | 23.59 | 23.44 | 23.44 | 23.59 | 23.44 | 3,405 |
| August 08, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 300 |
| August 07, 2025 | 23.51 | 23.51 | 23.51 | 23.56 | 23.49 | 5,100 |
| August 06, 2025 | 23.54 | 23.52 | 23.52 | 23.55 | 23.52 | 800 |
| August 05, 2025 | 23.64 | 23.55 | 23.55 | 23.64 | 23.38 | 1,900 |
| August 04, 2025 | 23.6 | 23.54 | 23.54 | 23.6 | 23.49 | 1,400 |
| August 01, 2025 | 23.03 | 23.28 | 23.28 | 23.28 | 23.03 | 1,411 |
| July 31, 2025 | 23.83 | 23.63 | 23.63 | 23.86 | 23.61 | 2,500 |