Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ALP | AlphaTON Capital Corp. Common Stock | 0.35 | 0.08 | 30.27 | 298,637,328 | 0.31 | 0.43 | 8.18M |
| ATON | AlphaTON Capital Corp. | 0.35 | 0.08 | 30.24 | 296,105,972 | 0.31 | 0.43 | 794,902 |
| SNAL | Snail, Inc. Class A Common Stock | 1.24 | 0.74 | 146.96 | 252,373,041.711 | 1.18 | 1.67 | 46.8M |
| QUCY | Mainz Biomed N.V. | 2.71 | 1.37 | 102.24 | 220,412,130.135 | 1.63 | 3.97 | 33.92M |
| CREG | Smart Powerr Corp. | 0.46 | 0.26 | 128.15 | 192,111,167 | 0.21 | 0.50 | 10.48M |
| ONDS | Ondas Holdings Inc. | 11.17 | 2.31 | 26.07 | 170,453,111.531 | 9.60 | 11.46 | 5.42B |
| EZGO | EZGO Technologies Ltd. | 0.03 | -0.01 | -19.63 | 137,003,201.902 | 0.02 | 0.03 | 5,840 |
| MOBX | Mobix Labs, Inc. | 3.28 | 1.54 | 88.55 | 135,615,090.052 | 2.78 | 4.25 | 21.91M |
| NVDA | NVIDIA Corporation | 233.82 | 7.99 | 3.54 | 122,534,489.858 | 229.31 | 236.47 | 5.68T |
| AIIO | Robo.ai Inc. | 6.79 | 4.18 | 160.15 | 114,966,933 | 3.26 | 9.20 | 99.21M |
| HAO | Haoxi Health Technology Limited | 0.03 | -0.01 | -26.09 | 113,460,201 | 0.02 | 0.03 | 191,327 |
| POET | POET Technologies Inc. | 18.96 | 4.59 | 31.94 | 87,705,456.345 | 17.39 | 20.65 | 2.31B |
| INTC | Intel Corporation | 115.02 | -5.27 | -4.38 | 77,713,546.092 | 113.17 | 118.57 | 578.09B |
| PLUG | Plug Power Inc. | 3.79 | -0.17 | -4.42 | 60,960,405.437 | 3.69 | 3.92 | 4.34B |
| YOOV | Concorde International Group Ltd. | 1.08 | 0.39 | 55.96 | 56,598,743 | 0.98 | 1.85 | 245.14M |
| CSCO | Cisco Systems, Inc. | 114.19 | 12.32 | 12.10 | 51,541,297.223 | 113.98 | 119.36 | 451.04B |
| EDBL | Edible Garden AG Incorporated | 0.45 | 0.07 | 18.81 | 42,967,318.43 | 0.41 | 0.49 | 128,160 |
| IREN | IREN Limited | 57.70 | 2.53 | 4.58 | 41,621,597.053 | 54.00 | 60.18 | 20.59B |
| FRMI | Fermi Inc. Common Stock | 7.11 | 1.10 | 18.42 | 40,642,631.023 | 5.85 | 7.74 | 4.53B |
| WOK | WORK Medical Technology Group Ltd. | 1.61 | -1.15 | -41.66 | 40,448,040.892 | 1.32 | 2.32 | 9,179 |