Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing (CD91.DE) XETRA

51.09

+0.81(+1.61%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	49.5	50.28	50.28	50.53	49.5	7,908
September 25, 2025	48.95	49.8	49.8	49.8	48.88	17,560
September 24, 2025	49.94	49.2	49.2	50	49.2	27,080
September 23, 2025	49.65	50.09	50.09	50.5	49.53	30,899
September 22, 2025	48.98	49.15	49.15	49.6	48.75	21,181
September 19, 2025	46.2	48.08	48.08	48.08	46.14	10,669
September 18, 2025	45.8	45.7	45.7	46.26	45.27	23,291
September 17, 2025	45.8	46.27	46.27	46.39	45.26	16,526
September 16, 2025	47.58	46.47	46.47	47.94	46.08	19,110
September 15, 2025	46.63	47.34	47.34	47.39	46.5	18,249
September 12, 2025	47.19	46.68	46.68	47.49	46.5	30,111
September 11, 2025	45.95	46.31	46.31	46.31	45.83	12,412
September 10, 2025	45.5	45.78	45.78	46.26	45.35	46,937
September 09, 2025	45.64	45.12	45.12	45.9	45.06	32,029
September 08, 2025	44.94	45.16	45.16	45.77	44.94	25,307
September 05, 2025	44.4	44.85	44.85	44.97	44.15	10,357
September 04, 2025	44.1	44.14	44.14	44.32	43.85	27,451
September 03, 2025	44.55	44.85	44.85	45	44.38	22,906
September 02, 2025	44.58	44.16	44.16	44.76	43.33	30,933
September 01, 2025	43.93	44.26	44.26	44.5	43.91	25,728
August 29, 2025	41.99	42.8	42.8	42.8	41.66	26,195
August 28, 2025	42.14	42.1	42.1	42.36	41.73	10,385
August 27, 2025	42.12	42.08	42.08	42.28	41.73	20,628
August 26, 2025	41.43	42.16	42.16	42.16	41.3	13,220
August 25, 2025	40.98	40.98	40.98	41.27	40.67	12,879
August 22, 2025	40.74	41.42	41.42	41.42	40.3	13,224
August 21, 2025	39.76	40.21	40.21	40.85	39.49	7,191
August 20, 2025	39.11	39.85	39.85	39.85	38.86	13,099
August 19, 2025	39.98	39.19	39.19	40.14	38.95	5,828
August 18, 2025	40.02	39.59	39.59	40.14	39.59	4,743
August 15, 2025	39.8	40.14	40.14	40.14	39.23	13,322
August 14, 2025	39.85	39.6	39.6	40.07	39.5	14,125
August 13, 2025	40.05	39.6	39.6	40.17	39.6	6,447
August 12, 2025	39.93	39.16	39.16	40.19	39.16	7,933
August 11, 2025	39.33	39.77	39.77	39.84	38.8	11,285
August 08, 2025	40.34	39.77	39.77	40.49	39.77	5,733
August 07, 2025	39.89	40.38	40.38	40.38	39.79	17,216
August 06, 2025	39.05	39.36	39.36	39.49	38.8	13,451
August 05, 2025	37.92	39.21	39.21	39.21	37.8	18,357
August 04, 2025	36.51	37.77	37.77	37.95	36.5	17,645
August 01, 2025	36.74	36.98	36.98	36.98	36.12	7,548
July 31, 2025	36.74	36.43	36.43	36.99	36.23	7,276
July 30, 2025	36.92	36.9	36.9	37.16	36.9	7,699
July 29, 2025	36.83	36.88	36.88	37.07	36.56	4,932
July 28, 2025	36.9	36.42	36.42	37.1	36.05	13,583
July 25, 2025	36.72	36.81	36.81	37.1	36.43	15,965
July 24, 2025	36.91	36.68	36.68	36.91	36.05	20,888
July 23, 2025	37.48	37.45	37.45	37.7	37.45	6,222
July 22, 2025	36.51	37.26	37.26	37.39	36.43	7,315
July 21, 2025	35.53	36.9	36.9	36.9	35.53	10,246
July 18, 2025	35.94	35.57	35.57	35.94	35.47	4,753
July 17, 2025	36.17	35.75	35.75	36.17	35.21	9,717
July 16, 2025	36.04	35.86	35.86	36.1	35.55	8,739
July 15, 2025	36.62	35.72	35.72	36.62	35.41	14,655
July 14, 2025	36.32	36.41	36.41	36.77	36.01	19,028
July 11, 2025	35.78	36.39	36.39	36.39	35.64	2,577
July 10, 2025	35.24	35.63	35.63	35.63	34.84	6,733
July 09, 2025	34.22	34.88	34.88	34.92	34.22	3,474
July 08, 2025	36.01	34.56	34.56	36.51	34.19	25,002
July 07, 2025	35.13	35.8	35.8	35.8	35.04	9,075