Amundi NYSE Arca Gold Bugs UCITS ETF Dist (CD91.DE) XETRA

Currency In EUR

CD91.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing (CD91.DE) 10 years ago, it would be worth €2,188.23 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,431.14, while €1000 invested 1 year ago would be worth €1,399.63. This corresponds to total returns of 118.82%, 143.11%, 39.96%, respectively, with annualized returns of 8.14%, 19.43%, 39.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CD91.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	54.1	52.78	52.78	54.2	51.91	9,349
July 30, 2026	53.1	53.49	53.49	53.85	52.53	8,235
July 29, 2026	53.9	52.7	52.7	54.1	52.26	18,162
July 28, 2026	54.16	53.83	53.83	54.26	53.07	6,506
July 27, 2026	55.48	54.31	54.31	55.64	53.77	21,627
July 24, 2026	54.08	54.99	54.99	55	54.08	12,391
July 23, 2026	55.03	53.79	53.79	55.05	53.54	37,388
July 22, 2026	53.82	55.94	55.94	55.94	53.82	30,732
July 21, 2026	52.61	53.16	53.16	53.16	51.91	17,168
July 20, 2026	50.83	51.21	51.21	51.7	50.81	17,088
July 17, 2026	51.26	51.21	51.21	51.57	50.04	18,806
July 16, 2026	53.03	51.81	51.81	53.12	51.51	12,541
July 15, 2026	53.63	53.12	53.12	54.22	52.75	12,855
July 14, 2026	53.71	54.59	54.59	55.41	53.5	33,093
July 13, 2026	53.59	53.64	53.64	54.22	53.26	43,212
July 10, 2026	54.76	54.61	54.61	54.88	54.4	4,950
July 09, 2026	53.55	54.56	54.56	54.56	53.55	13,773
July 08, 2026	55.06	52.39	52.39	55.06	52.18	65,450
July 07, 2026	56.16	55.3	55.3	56.82	55.05	26,181
July 06, 2026	58.09	56.91	56.91	58.18	56.34	17,025
July 03, 2026	57.63	58.2	58.2	58.44	57.63	9,039
July 02, 2026	55.07	56.81	56.81	56.81	54.79	10,130
July 01, 2026	53.64	55.5	55.5	56.39	53.48	40,335
June 30, 2026	54.78	54.18	54.18	55.04	53.93	8,477
June 29, 2026	55.35	54.53	54.53	55.74	54	9,877
June 26, 2026	55.3	56.71	56.71	56.71	55.14	8,349
June 25, 2026	54.01	55.35	55.35	55.91	53.93	27,728
June 24, 2026	56.61	54.68	54.68	56.61	54.47	15,009
June 23, 2026	57.39	57	57	57.52	56.75	16,508
June 22, 2026	58.66	58.91	58.91	59	58.43	6,419
June 19, 2026	58.73	57.71	57.71	59.24	57.48	6,467
June 18, 2026	62.53	60.09	60.09	62.58	60	28,970
June 17, 2026	62.56	63.9	63.9	63.9	62.21	6,895
June 16, 2026	61.07	61.8	61.8	62.39	61.07	20,777
June 15, 2026	60.19	61.55	61.55	62.02	60.02	17,994
June 12, 2026	55.25	57.05	57.05	57.18	55.16	19,806
June 11, 2026	53.42	54.02	54.02	54.02	52.59	15,264
June 10, 2026	54.68	53.55	53.55	54.88	53.24	32,701
June 09, 2026	56.92	55.33	55.33	57.23	55.3	7,637
June 08, 2026	56.48	57.21	57.21	57.34	55.96	23,563
June 05, 2026	60.53	57.44	57.44	61.24	57.44	24,123
June 04, 2026	60.57	61.48	61.48	62.13	60.44	6,221
June 03, 2026	61.85	60.92	60.92	62.2	60.92	21,135
June 02, 2026	62.97	62.23	62.23	63.12	61.2	8,881
June 01, 2026	62.86	61.41	61.41	62.86	60.14	8,507
May 29, 2026	61.85	63.38	63.38	63.83	61.62	13,561
May 28, 2026	59.43	61.21	61.21	61.33	59.25	31,063
May 27, 2026	62.31	61.66	61.66	62.81	61	26,706
May 26, 2026	62.2	62.11	62.11	62.48	61.82	44,589
May 25, 2026	62.48	62.69	62.69	63.05	62.04	10,625
May 22, 2026	60.89	60.66	60.66	61.32	59.95	7,070
May 21, 2026	60.32	60.72	60.72	60.98	59.87	8,147
May 20, 2026	59.49	61.34	61.34	61.71	59.29	22,984
May 19, 2026	61.44	59.72	59.72	61.88	59.4	24,692
May 18, 2026	61.52	61.7	61.7	63.18	61.35	21,563
May 15, 2026	64.85	62	62	64.91	62	53,390
May 14, 2026	67.43	66.7	66.7	67.88	65.89	24,456
May 13, 2026	68.14	67.51	67.51	68.38	66.86	10,109
May 12, 2026	67.49	66	66	67.93	65.59	13,725
May 11, 2026	65.21	68.61	68.61	68.72	64.96	45,817