Amundi Gold Miners UCITS ETF Dist (CD91.DE) XETRA

Currency In EUR

CD91.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing (CD91.DE) 10 years ago, it would be worth €3,586.99 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,383.85, while €1000 invested 1 year ago would be worth €1,287.51. This corresponds to total returns of 258.7%, 238.38%, 28.75%, respectively, with annualized returns of 13.62%, 27.63%, 28.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CD91.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	64.54	64.28	64.28	65.17	63.86	19,664
September 30, 2026	65.24	64.45	64.45	65.97	64.28	19,355
September 29, 2026	64.45	64.39	64.39	65.39	64.23	30,965
September 28, 2026	64.63	64.24	64.24	64.91	63.75	14,716
September 25, 2026	66.96	66.86	66.86	67.79	66.26	6,769
September 24, 2026	67.49	65.83	65.83	67.7	65.83	40,130
September 23, 2026	69.58	67.87	67.87	69.58	67.69	11,050
September 22, 2026	67.28	69.04	69.04	69.28	66.86	15,750
September 21, 2026	68.31	67.83	67.83	68.85	67.47	3,910
September 18, 2026	69.73	68.12	68.12	69.81	67.79	12,706
September 17, 2026	67.64	68.91	68.91	69.21	67.64	36,909
September 16, 2026	67.78	67.72	67.72	68.44	67.2	18,987
September 15, 2026	67	66.31	66.31	67.35	66.14	16,963
September 11, 2026	68.72	69.02	69.02	69.99	68.23	22,067
September 10, 2026	70.5	68.51	68.51	70.5	67.6	7,511
September 09, 2026	70.38	70.13	70.13	71.51	69.79	26,950
September 08, 2026	70.02	70.68	70.68	70.85	69.55	15,998
September 07, 2026	70.27	70.41	70.41	70.45	69.68	6,231
September 04, 2026	71.62	70.72	70.72	72.14	69.6	21,427
September 03, 2026	69.92	71.73	71.73	71.89	69.82	44,086
September 02, 2026	67.83	69.14	69.14	70.29	67.64	42,565
September 01, 2026	70.44	69.04	69.04	70.44	67.7	27,263
August 31, 2026	70.77	70	70	71.78	69.45	18,177
August 28, 2026	74.39	73.05	73.05	74.63	71.97	14,552
August 27, 2026	73.35	74.02	74.02	74.07	72.7	7,944
August 26, 2026	74.88	73.35	73.35	74.91	73.35	20,230
August 25, 2026	73.77	75.23	75.23	75.23	72.72	43,692
August 24, 2026	74.12	73.71	73.71	74.74	73.54	32,870
August 21, 2026	72.1	73.54	73.54	73.78	72.09	30,251
August 20, 2026	69.24	70.81	70.81	71.11	67.2	34,052
August 19, 2026	64.17	68.9	68.9	69.02	64.14	33,477
August 18, 2026	64.84	63.86	63.86	65.17	63.73	17,144
August 17, 2026	65.15	66	66	66	64.45	17,860
August 14, 2026	62.68	63.9	63.9	64.61	62.55	15,477
August 13, 2026	64.21	63.07	63.07	64.42	62.86	33,156
August 12, 2026	64.71	65.31	65.31	66.06	64.68	13,505
August 11, 2026	63.52	64.29	64.29	64.56	63.18	15,009
August 10, 2026	64.19	63.74	63.74	64.34	62.58	34,105
August 07, 2026	60.91	64.04	64.04	64.29	60.83	35,385
August 06, 2026	59.49	59.73	59.73	60.24	58.77	18,864
August 05, 2026	57.37	59.67	59.67	59.82	56.85	30,699
August 04, 2026	54.4	55.17	55.17	55.76	53.66	42,216
August 03, 2026	53.53	53.7	53.7	53.84	52.67	51,881
July 31, 2026	54.1	52.78	52.78	54.2	51.91	9,349
July 30, 2026	53.1	53.49	53.49	53.85	52.53	8,235
July 29, 2026	53.9	52.7	52.7	54.1	52.26	18,162
July 28, 2026	54.16	53.83	53.83	54.26	53.07	6,506
July 27, 2026	55.48	54.31	54.31	55.64	53.77	21,627
July 24, 2026	54.08	54.99	54.99	55	54.08	12,391
July 23, 2026	55.03	53.79	53.79	55.05	53.54	37,388
July 22, 2026	53.82	55.94	55.94	55.94	53.82	30,732
July 21, 2026	52.61	53.16	53.16	53.16	51.91	17,168
July 20, 2026	50.83	51.21	51.21	51.7	50.81	17,088
July 17, 2026	51.26	51.21	51.21	51.57	50.04	18,806
July 16, 2026	53.03	51.81	51.81	53.12	51.51	12,541
July 15, 2026	53.63	53.12	53.12	54.22	52.75	12,855
July 14, 2026	53.71	54.59	54.59	55.41	53.5	33,093
July 13, 2026	53.59	53.64	53.64	54.22	53.26	43,212
July 10, 2026	54.76	54.61	54.61	54.88	54.4	4,950
July 09, 2026	53.55	54.56	54.56	54.56	53.55	13,773