Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing - CD91.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	55.3	56.08	56.08	56.08	54.89	11,579
December 03, 2025	56.14	56.11	56.11	56.85	55.86	16,429
December 02, 2025	56.73	55.4	55.4	56.98	54.86	11,419
December 01, 2025	57.7	57.45	57.45	58.18	57	62,394
November 28, 2025	55.82	57.24	57.24	57.41	55.82	13,521
November 27, 2025	56.13	55.63	55.63	56.13	55.4	16,241
November 26, 2025	54	55.14	55.14	55.2	54	20,967
November 25, 2025	53.41	53.42	53.42	53.49	52.75	14,830
November 24, 2025	50.52	52.91	52.91	52.91	50.33	10,300
November 21, 2025	49.32	50.52	50.52	50.7	49.07	18,370
November 20, 2025	52.86	52.28	52.28	53.6	52.28	10,801
November 19, 2025	52.46	52.75	52.75	53.88	52.42	19,484
November 18, 2025	50.81	51.7	51.7	52.68	50.6	23,569
November 17, 2025	52.16	52.01	52.01	52.4	51.43	14,522
November 14, 2025	52.45	52.13	52.13	52.45	49.13	27,000
November 13, 2025	54.32	53.06	53.06	54.79	52.88	15,597
November 12, 2025	51.96	53.77	53.77	53.78	51.82	19,046
November 11, 2025	51.96	51.29	51.29	52.19	50.65	24,254
November 10, 2025	50.84	51.38	51.38	51.5	50.7	9,473
November 07, 2025	48.78	48.28	48.28	48.88	47.92	4,257
November 06, 2025	48.6	48.86	48.86	49.16	48.49	15,637
November 05, 2025	47.76	48.16	48.16	48.22	47.5	12,408
November 04, 2025	48.78	48.03	48.03	48.79	47.49	14,577
November 03, 2025	49.94	48.79	48.79	49.98	48.79	17,918
October 31, 2025	49.98	49.1	49.1	50.24	48.97	4,917
October 30, 2025	48.62	49.59	49.59	49.86	48.59	29,171
October 29, 2025	49.18	48.82	48.82	49.8	48.65	36,986
October 28, 2025	46.2	47.94	47.94	48.1	45.56	56,760
October 27, 2025	48.82	47.35	47.35	48.94	46.27	50,787
October 24, 2025	49.58	49.76	49.76	50.37	48.54	21,468
October 23, 2025	50.32	50.4	50.4	51.15	49.97	19,032
October 22, 2025	50.07	48.84	48.84	50.4	47.15	145,617
October 21, 2025	54.72	49.68	49.68	54.89	49.39	78,548
October 20, 2025	53.69	54.65	54.65	55.33	53.69	27,670
October 17, 2025	57.86	53.52	53.52	58.19	53.31	46,727
October 16, 2025	56.52	58.19	58.19	58.19	56.08	33,403
October 15, 2025	55.18	56.39	56.39	56.5	54.72	19,861
October 14, 2025	53.87	54.65	54.65	54.68	53.55	34,343
October 13, 2025	53.3	53.92	53.92	54.07	53.3	34,420
October 10, 2025	51.61	52.04	52.04	52.45	51.04	37,564
October 09, 2025	53.66	52.33	52.33	54.3	52.01	27,428
October 08, 2025	53.42	53.89	53.89	53.97	52.98	20,829
October 07, 2025	52.92	52.63	52.63	53.54	52.44	67,776
October 06, 2025	53.01	53.44	53.44	53.56	52.74	35,136
October 03, 2025	51.66	51.85	51.85	52.06	51.51	9,460
October 02, 2025	51.83	50.2	50.2	52.4	50.2	49,807
October 01, 2025	51.05	51.76	51.76	52.35	50.87	26,051
September 30, 2025	51.3	50.66	50.66	51.63	49.62	43,469
September 29, 2025	51.68	51.09	51.09	52.02	50.89	20,361
September 26, 2025	49.5	50.28	50.28	50.53	49.5	7,908
September 25, 2025	48.95	49.8	49.8	49.8	48.88	17,560
September 24, 2025	49.94	49.2	49.2	50	49.2	27,080
September 23, 2025	49.65	50.09	50.09	50.5	49.53	30,899
September 22, 2025	48.98	49.15	49.15	49.6	48.75	21,181
September 19, 2025	46.2	48.08	48.08	48.08	46.14	10,669
September 18, 2025	45.8	45.7	45.7	46.26	45.27	23,291
September 17, 2025	45.8	46.27	46.27	46.39	45.26	16,526
September 16, 2025	47.58	46.47	46.47	47.94	46.08	19,110
September 15, 2025	46.63	47.34	47.34	47.39	46.5	18,249
September 12, 2025	47.19	46.68	46.68	47.49	46.5	30,111

Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing (CD91.DE) XETRA