Amundi NYSE Arca Gold Bugs UCITS ETF Dist (CD91.DE) XETRA

62.23

+0.82(+1.34%)

Updated at June 02 05:36PM

Currency In EUR

CD91.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing (CD91.DE) 10 years ago, it would be worth €3,599.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,485.22, while €1000 invested 1 year ago would be worth €1,731.98. This corresponds to total returns of 259.92%, 148.52%, 73.2%, respectively, with annualized returns of 13.66%, 19.96%, 73.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CD91.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	62.86	61.41	61.41	62.86	60.14	8,507
May 29, 2026	61.85	63.38	63.38	63.83	61.62	13,561
May 28, 2026	59.43	61.21	61.21	61.33	59.25	31,063
May 27, 2026	62.31	61.66	61.66	62.81	61	26,706
May 26, 2026	62.2	62.11	62.11	62.48	61.82	44,589
May 25, 2026	62.48	62.69	62.69	63.05	62.04	10,625
May 22, 2026	60.89	60.66	60.66	61.32	59.95	7,070
May 21, 2026	60.32	60.72	60.72	60.98	59.87	8,147
May 20, 2026	59.49	61.34	61.34	61.71	59.29	22,984
May 19, 2026	61.44	59.72	59.72	61.88	59.4	24,692
May 18, 2026	61.52	61.7	61.7	63.18	61.35	21,563
May 15, 2026	64.85	62	62	64.91	62	53,390
May 14, 2026	67.43	66.7	66.7	67.88	65.89	24,456
May 13, 2026	68.14	67.51	67.51	68.38	66.86	10,109
May 12, 2026	67.49	66	66	67.93	65.59	13,725
May 11, 2026	65.21	68.61	68.61	68.72	64.96	45,817
May 08, 2026	65.45	65.64	65.64	66.82	64.68	69,212
May 07, 2026	66.34	67.43	67.43	68.04	66.28	70,038
May 06, 2026	63.06	65.34	65.34	66.01	62.88	25,243
May 05, 2026	61.78	61.77	61.77	62.46	61.48	17,896
May 04, 2026	61.75	61.45	61.45	62.14	61	30,285
April 30, 2026	61.89	62.48	62.48	63.36	61.88	45,108
April 29, 2026	62.85	61.25	61.25	63.01	61.2	28,211
April 28, 2026	65.11	62.36	62.36	65.11	62.31	40,175
April 27, 2026	66.59	65.54	65.54	66.8	65.37	24,996
April 24, 2026	65.22	66.56	66.56	67.15	65.18	54,129
April 23, 2026	66.34	65.89	65.89	66.62	65.55	14,555
April 22, 2026	67.88	67.16	67.16	67.88	66.86	26,382
April 21, 2026	69.27	67.37	67.37	69.91	67.07	20,378
April 20, 2026	69.83	69.66	69.66	70.24	69.37	34,953
April 17, 2026	68.52	71.38	71.38	72.14	68.44	17,283
April 16, 2026	69.23	69.04	69.04	69.65	68.78	26,778
April 15, 2026	70.57	68.98	68.98	70.67	68.84	26,453
April 14, 2026	70.5	71.14	71.14	71.42	70.27	17,447
April 13, 2026	69.58	69.36	69.36	70.05	69.05	65,983
April 10, 2026	69.52	70.82	70.82	71.03	69.18	21,162
April 09, 2026	69.37	69.85	69.85	71.22	69	20,989
April 08, 2026	72.04	70.21	70.21	72.66	69.39	39,957
April 07, 2026	67.84	67.71	67.71	68.56	66.59	40,542
April 02, 2026	66.02	68.68	68.68	69.15	65.03	66,388
April 01, 2026	67.39	69.54	69.54	69.54	67.22	36,977
March 31, 2026	63.11	64.83	64.83	64.85	62.81	35,561
March 30, 2026	62.69	63.16	63.16	63.98	62.36	43,934
March 27, 2026	61.16	62.12	62.12	62.46	59.79	34,171
March 26, 2026	60.69	60.42	60.42	62.29	59.9	45,455
March 25, 2026	63.23	62.3	62.3	63.84	61.68	38,168
March 24, 2026	59.75	59.89	59.89	60.11	58.09	44,144
March 23, 2026	54.19	59.74	59.74	60.7	53.98	65,535
March 20, 2026	61.13	58.47	58.47	61.46	58.12	42,992
March 19, 2026	61.54	59.47	59.47	61.83	57.89	80,999
March 18, 2026	68.58	64.8	64.8	68.71	64.41	34,672
March 17, 2026	68.73	68.27	68.27	69.73	68.04	22,337
March 16, 2026	68.21	67.4	67.4	69.91	66.89	57,492
March 13, 2026	71.46	68.92	68.92	72.26	68.53	34,449
March 12, 2026	72.79	72.35	72.35	73.17	71.12	24,256
March 11, 2026	74.16	72.28	72.28	74.4	71.18	15,369
March 10, 2026	73.94	75.1	75.1	75.83	73.51	16,416
March 09, 2026	71.23	71.47	71.47	71.64	69.19	38,450
March 06, 2026	73.52	73.04	73.04	73.72	70.79	42,280
March 05, 2026	76.11	72.57	72.57	76.65	72.49	25,672