Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing (CD91.DE) XETRA

45.45

+0.605(+1.35%)

Updated at September 08 01:50PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202544.444.8544.8544.9744.1510,357
September 04, 202544.144.1444.1444.3243.8527,451
September 03, 202544.5544.8544.854544.3822,906
September 02, 202544.5844.1644.1644.7643.3330,933
September 01, 202543.9344.2644.2644.543.9125,728
August 29, 202541.9942.842.842.841.6626,195
August 28, 202542.1442.142.142.3641.7310,385
August 27, 202542.1242.0842.0842.2841.7320,628
August 26, 202541.4342.1642.1642.1641.313,220
August 25, 202540.9840.9840.9841.2740.6712,879
August 22, 202540.7441.4241.4241.4240.313,224
August 21, 202539.7640.2140.2140.8539.497,191
August 20, 202539.1139.8539.8539.8538.8613,099
August 19, 202539.9839.1939.1940.1438.955,828
August 18, 202540.0239.5939.5940.1439.594,743
August 15, 202539.840.1440.1440.1439.2313,322
August 14, 202539.8539.639.640.0739.514,125
August 13, 202540.0539.639.640.1739.66,447
August 12, 202539.9339.1639.1640.1939.167,933
August 11, 202539.3339.7739.7739.8438.811,285
August 08, 202540.3439.7739.7740.4939.775,733
August 07, 202539.8940.3840.3840.3839.7917,216
August 06, 202539.0539.3639.3639.4938.813,451
August 05, 202537.9239.2139.2139.2137.818,357
August 04, 202536.5137.7737.7737.9536.517,645
August 01, 202536.7436.9836.9836.9836.127,548
July 31, 202536.7436.4336.4336.9936.237,276
July 30, 202536.9236.936.937.1636.97,699
July 29, 202536.8336.8836.8837.0736.564,932
July 28, 202536.936.4236.4237.136.0513,583
July 25, 202536.7236.8136.8137.136.4315,965
July 24, 202536.9136.6836.6836.9136.0520,888
July 23, 202537.4837.4537.4537.737.456,222
July 22, 202536.5137.2637.2637.3936.437,315
July 21, 202535.5336.936.936.935.5310,246
July 18, 202535.9435.5735.5735.9435.474,753
July 17, 202536.1735.7535.7536.1735.219,717
July 16, 202536.0435.8635.8636.135.558,739
July 15, 202536.6235.7235.7236.6235.4114,655
July 14, 202536.3236.4136.4136.7736.0119,028
July 11, 202535.7836.3936.3936.3935.642,577
July 10, 202535.2435.6335.6335.6334.846,733
July 09, 202534.2234.8834.8834.9234.223,474
July 08, 202536.0134.5634.5636.5134.1925,002
July 07, 202535.1335.835.835.835.049,075
July 04, 202535.5735.5335.5335.7735.429,264
July 03, 202535.2135.535.535.534.9426,996
July 02, 202534.9434.8334.8335.2234.7111,036
July 01, 202535.2235.2835.2835.734.8213,901
June 30, 202534.4434.4534.4534.5934.177,192
June 27, 202535.134.134.135.133.9510,817
June 26, 202535.1535.7835.7835.7834.811,815
June 25, 202535.28353535.2834.983,685
June 24, 202535.5735.1935.1935.5734.343,294
June 23, 202536.0936.6436.6436.8535.855,493
June 20, 202535.9436.5436.5436.5435.7111,708
June 19, 202536.636.1236.1236.636.121,034
June 18, 202536.6236.4536.4536.7336.413,283
June 17, 202536.7236.536.536.7236.35,193
June 16, 202536.4836.5536.5536.5536.1519,179