Amundi Index Solutions - Amundi Gold Miners UCITS ETF USD Distributing (CD91.DE) XETRA

Currency In EUR

AD

CD91.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing (CD91.DE) 10 years ago, it would be worth €4,103.13 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,866.81, while €1000 invested 1 year ago would be worth €1,282.23. This corresponds to total returns of 310.31%, 186.68%, 28.22%, respectively, with annualized returns of 15.15%, 23.43%, 28.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CD91.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202667.5664.5164.5167.5764.5129,670
November 09, 202666.0567.7867.7867.936614,736
November 06, 202662.7664.9864.9864.9862.7625,453
November 05, 202664.7163.4563.4565.0561.4123,739
November 04, 202660.3161.6961.6961.760.2539,474
November 03, 202657.6758.0858.0859.4357.4522,503
November 02, 202657.8859.3459.3459.557.626,060
October 30, 202659.2857.5357.5359.5857.1651,616
October 29, 202661.8360.7760.7761.9860.7732,944
October 28, 202661.9961.7361.7362.2561.5357,705
October 27, 202660.261.5961.5961.9559.9831,220
October 26, 202660.1660.1860.1860.6258.8130,809
October 23, 202660.4659.7159.7160.5558.5112,845
October 22, 202662.9160.8260.8262.9160.8124,470
October 21, 202663.5464.1764.1764.663.511,392
October 20, 202664.3464.3264.3265.0163.3921,671
October 19, 202665.4564.5864.5865.4564.314,077
October 16, 202664.4965.0765.0765.7363.9313,552
October 15, 202662.3863.5463.5463.6762.2419,171
October 14, 202664.3662.1862.1864.6661.9620,366
October 13, 202665.9964.0764.0766.464.0725,512
October 12, 202665.7665.6165.6165.7865.3529,345
October 09, 202665.0166.0266.0266.0565.0127,680
October 08, 202663.0563.3563.3563.8862.599,753
October 07, 202664.2463.3963.3964.4762.538,326
October 06, 202664.564.8464.8464.9863.7123,942
October 05, 20266564.3264.3265.4863.8718,664
October 02, 202664.2764.0564.0565.664.0524,828
October 01, 202664.5464.2864.2865.1763.8619,664
September 30, 202665.2464.4564.4565.9764.2819,355
September 29, 202664.4564.3964.3965.3964.2330,965
September 28, 202664.6364.2464.2464.9163.7514,716
September 25, 202666.9666.8666.8667.7966.266,769
September 24, 202667.4965.8365.8367.765.8340,130
September 23, 202669.5867.8767.8769.5867.6911,050
September 22, 202667.2869.0469.0469.2866.8615,750
September 21, 202668.3167.8367.8368.8567.473,910
September 18, 202669.7368.1268.1269.8167.7912,706
September 17, 202667.6468.9168.9169.2167.6436,909
September 16, 202667.7867.7267.7268.4467.218,987
September 15, 20266766.3166.3167.3566.1416,963
September 11, 202668.7269.0269.0269.9968.2322,067
September 10, 202670.568.5168.5170.567.67,511
September 09, 202670.3870.1370.1371.5169.7926,950
September 08, 202670.0270.6870.6870.8569.5515,998
September 07, 202670.2770.4170.4170.4569.686,231
September 04, 202671.6270.7270.7272.1469.621,427
September 03, 202669.9271.7371.7371.8969.8244,086
September 02, 202667.8369.1469.1470.2967.6442,565
September 01, 202670.4469.0469.0470.4467.727,263
August 31, 202670.77707071.7869.4518,177
August 28, 202674.3973.0573.0574.6371.9714,552
August 27, 202673.3574.0274.0274.0772.77,944
August 26, 202674.8873.3573.3574.9173.3520,230
August 25, 202673.7775.2375.2375.2372.7243,692
August 24, 202674.1273.7173.7174.7473.5432,870
August 21, 202672.173.5473.5473.7872.0930,251
August 20, 202669.2470.8170.8171.1167.234,052
August 19, 202664.1768.968.969.0264.1433,477
August 18, 202664.8463.8663.8665.1763.7317,144
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved