Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing - CD91.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	73.04	72.89	72.89	73.97	71.27	21,180
February 19, 2026	71.89	72.72	72.72	73.14	70.8	15,489
February 18, 2026	70.6	72.12	72.12	72.31	70.4	22,856
February 17, 2026	69.85	69.43	69.43	70.16	67.53	25,093
February 16, 2026	71.46	71.32	71.32	71.67	70.54	20,923
February 13, 2026	69.25	71.49	71.49	71.5	68.27	30,638
February 12, 2026	72.52	69.71	69.71	73	69.71	47,809
February 11, 2026	71.64	71.63	71.63	73.29	70.56	23,145
February 10, 2026	69.37	70.43	70.43	70.43	69.36	25,391
February 09, 2026	67.7	69.33	69.33	69.52	67.08	34,695
February 06, 2026	63.65	66.4	66.4	67.14	63.65	41,444
February 05, 2026	67.01	64.42	64.42	67.31	63.64	47,695
February 04, 2026	69.82	66.25	66.25	69.95	65.62	20,804
February 03, 2026	69.03	68.24	68.24	69.17	67	77,415
February 02, 2026	60.43	64.21	64.21	66.51	60.05	58,601
January 30, 2026	68.42	66.97	66.97	69.9	64.53	46,480
January 29, 2026	77.79	72.54	72.54	77.79	71.4	62,145
January 28, 2026	75.97	75.45	75.45	76.13	74.51	34,108
January 27, 2026	74.66	72.39	72.39	74.76	70.74	113,643
January 26, 2026	75.92	75.36	75.36	76.4	74.75	76,653
January 23, 2026	73.44	73.35	73.35	73.67	72.49	31,716
January 22, 2026	70.41	72.92	72.92	73.04	69.82	20,123
January 21, 2026	72.89	71.18	71.18	72.99	70.07	48,668
January 20, 2026	70.12	70.55	70.55	70.55	69.35	31,241
January 19, 2026	69.04	69.29	69.29	69.51	68.9	16,956
January 16, 2026	67.85	67.4	67.4	67.9	65.73	22,061
January 15, 2026	66.59	67.55	67.55	67.65	66.32	20,599
January 14, 2026	67.99	67.01	67.01	68.4	66.51	19,521
January 13, 2026	66.08	67.76	67.76	67.91	65.85	49,673
January 12, 2026	65.52	66.5	66.5	66.97	65.42	32,609
January 09, 2026	63.07	64.43	64.43	64.59	63	29,941
January 08, 2026	61.96	62.8	62.8	62.8	61.34	25,099
January 07, 2026	62.4	61.9	61.9	62.53	60.29	19,946
January 06, 2026	60.8	62.39	62.39	62.39	60.63	8,039
January 05, 2026	60.37	61.06	61.06	62.13	59.71	27,897
January 02, 2026	59.98	56.81	56.81	60.44	56.81	22,059
December 30, 2025	59.16	60.22	60.22	60.22	59.16	11,649
December 29, 2025	61.27	59	59	61.27	57.9	23,826
December 23, 2025	62.41	61.26	61.83	62.62	60.85	19,684
December 22, 2025	61.14	61.52	61.52	62.2	61	17,712
December 19, 2025	58.24	60.03	60.03	60.29	58.2	13,205
December 18, 2025	57.94	59.14	59.14	59.27	57.8	15,376
December 17, 2025	58.5	57.46	57.46	58.98	57.46	23,042
December 16, 2025	57.58	57.41	57.41	58.5	57.35	23,271
December 15, 2025	59.55	58.38	58.38	59.9	57.81	28,276
December 12, 2025	59.37	58.64	58.64	60.75	57.86	24,928
December 11, 2025	56.87	58.81	58.81	58.91	56.32	11,845
December 10, 2025	56.45	56.4	56.4	56.45	55.91	13,028
December 09, 2025	54.52	56.28	56.28	56.31	54.5	6,878
December 08, 2025	56.03	55.26	55.17	56.23	55.13	6,072
December 05, 2025	56.68	56.16	56.16	57.48	56.16	12,971
December 04, 2025	55.3	56.08	56.08	56.08	54.89	11,579
December 03, 2025	56.14	56.11	56.11	56.85	55.86	16,429
December 02, 2025	56.73	55.4	55.4	56.98	54.86	11,419
December 01, 2025	57.7	57.45	57.45	58.18	57	62,394
November 28, 2025	55.82	57.24	57.24	57.41	55.82	13,521
November 27, 2025	56.13	55.63	55.63	56.13	55.4	16,241
November 26, 2025	54	55.14	55.14	55.2	54	20,967
November 25, 2025	53.41	53.42	53.42	53.49	52.75	14,830
November 24, 2025	50.52	52.91	52.91	52.91	50.33	10,300

Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing (CD91.DE) XETRA