Cordoba Minerals Corp. - CDB.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	1.37	1.4	1.4	1.4	1.37	3,610
February 19, 2026	1.38	1.41	1.41	1.45	1.37	5,300
February 18, 2026	1.35	1.46	1.46	1.46	1.35	191,000
February 17, 2026	1.35	1.37	1.37	1.37	1.33	202,900
February 13, 2026	1.35	1.38	1.38	1.38	1.35	136,706
February 12, 2026	1.26	1.35	1.35	1.39	1.25	116,000
February 11, 2026	1.21	1.24	1.24	1.25	1.13	705,733
February 10, 2026	0.94	1.19	1.19	1.21	0.93	2.34M
February 09, 2026	0.76	0.76	0.76	0.76	0.76	500
February 06, 2026	0.78	0.78	0.78	0.78	0.78	52,947
February 05, 2026	0.81	0.78	0.78	0.81	0.78	32,700
February 04, 2026	0.8	0.8	0.8	0.8	0.8	30,005
February 03, 2026	0.83	0.82	0.82	0.83	0.82	30,700
February 02, 2026	0.85	0.83	0.83	0.85	0.83	60,708
January 30, 2026	0.84	0.84	0.84	0.87	0.84	4,600
January 29, 2026	0.87	0.87	0.87	0.89	0.87	53,800
January 28, 2026	0.86	0.85	0.85	0.86	0.85	10,000
January 27, 2026	0.74	0.85	0.85	0.85	0.74	82,400
January 26, 2026	0.72	0.74	0.74	0.75	0.7	49,500
January 23, 2026	0.75	0.75	0.75	0.75	0.75	500
January 22, 2026	0.73	0.76	0.76	0.77	0.72	18,500
January 21, 2026	0.7	0.73	0.73	0.73	0.7	11,600
January 20, 2026	0.7	0.7	0.7	0.71	0.67	53,200
January 19, 2026	0.72	0.72	0.72	0.72	0.72	0
January 16, 2026	0.72	0.72	0.72	0.72	0.72	2,500
January 15, 2026	0.73	0.72	0.72	0.73	0.72	26,700
January 14, 2026	0.75	0.75	0.75	0.75	0.75	8,500
January 13, 2026	0.75	0.75	0.75	0.75	0.75	800
January 12, 2026	0.75	0.77	0.77	0.77	0.75	4,500
January 09, 2026	0.71	0.74	0.74	0.74	0.71	17,013
January 08, 2026	0.73	0.73	0.73	0.73	0.73	0
January 07, 2026	0.77	0.73	0.73	0.77	0.73	25,718
January 06, 2026	0.68	0.7	0.7	0.74	0.68	14,600
January 05, 2026	0.72	0.68	0.68	0.72	0.62	43,000
January 02, 2026	0.79	0.72	0.72	0.79	0.71	84,829
December 31, 2025	0.84	0.79	0.79	0.84	0.75	69,200
December 30, 2025	0.78	0.84	0.84	0.85	0.74	132,113
December 29, 2025	0.81	0.82	0.82	0.82	0.76	28,000
December 23, 2025	0.81	0.81	0.81	0.81	0.81	7,211
December 22, 2025	0.83	0.83	0.83	0.83	0.83	11,500
December 19, 2025	0.81	0.83	0.83	0.83	0.81	11,500
December 18, 2025	0.77	0.78	0.78	0.78	0.77	12,925
December 17, 2025	0.81	0.77	0.77	0.83	0.75	120,100
December 16, 2025	0.83	0.81	0.81	0.83	0.81	7,500
December 15, 2025	0.85	0.85	0.85	0.85	0.85	57,230
December 12, 2025	0.84	0.85	0.85	0.85	0.81	57,230
December 11, 2025	0.81	0.8	0.8	0.81	0.8	3,500
December 10, 2025	0.8	0.8	0.8	0.8	0.8	14,500
December 09, 2025	0.8	0.8	0.8	0.8	0.8	647
December 08, 2025	0.83	0.8	0.8	0.83	0.8	24,600
December 05, 2025	0.8	0.84	0.84	0.84	0.8	5,500
December 04, 2025	0.84	0.8	0.8	0.84	0.8	4,000
December 03, 2025	0.84	0.85	0.85	0.85	0.84	28,944
December 02, 2025	0.8	0.82	0.82	0.82	0.8	36,500
December 01, 2025	0.83	0.79	0.79	0.83	0.79	7,514
November 28, 2025	0.83	0.83	0.83	0.83	0.83	14,500
November 27, 2025	0.85	0.83	0.83	0.85	0.83	2,000
November 26, 2025	0.84	0.84	0.84	0.84	0.83	308,027
November 25, 2025	0.82	0.83	0.83	0.84	0.82	15,600
November 24, 2025	0.81	0.82	0.82	0.82	0.8	70,530

Cordoba Minerals Corp. (CDB.V) TSXV