Cordoba Minerals Corp. (CDB.V) TSXV

0.75

+0(+0.00%)

Updated at January 14 02:45PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	0.75	0.75	0.75	0.75	0.75	800
January 12, 2026	0.75	0.77	0.77	0.77	0.75	4,500
January 09, 2026	0.71	0.74	0.74	0.74	0.71	17,013
January 08, 2026	0.73	0.73	0.73	0.73	0.73	0
January 07, 2026	0.77	0.73	0.73	0.77	0.73	25,718
January 06, 2026	0.68	0.7	0.7	0.74	0.68	14,600
January 05, 2026	0.72	0.68	0.68	0.72	0.62	43,000
January 02, 2026	0.79	0.72	0.72	0.79	0.71	84,829
December 31, 2025	0.84	0.79	0.79	0.84	0.75	69,200
December 30, 2025	0.78	0.84	0.84	0.85	0.74	132,113
December 29, 2025	0.81	0.82	0.82	0.82	0.76	28,000
December 23, 2025	0.81	0.81	0.81	0.81	0.81	7,211
December 22, 2025	0.83	0.83	0.83	0.83	0.83	11,500
December 19, 2025	0.81	0.83	0.83	0.83	0.81	11,500
December 18, 2025	0.77	0.78	0.78	0.78	0.77	12,925
December 17, 2025	0.81	0.77	0.77	0.83	0.75	120,100
December 16, 2025	0.83	0.81	0.81	0.83	0.81	7,500
December 15, 2025	0.85	0.85	0.85	0.85	0.85	57,230
December 12, 2025	0.84	0.85	0.85	0.85	0.81	57,230
December 11, 2025	0.81	0.8	0.8	0.81	0.8	3,500
December 10, 2025	0.8	0.8	0.8	0.8	0.8	14,500
December 09, 2025	0.8	0.8	0.8	0.8	0.8	647
December 08, 2025	0.83	0.8	0.8	0.83	0.8	24,600
December 05, 2025	0.8	0.84	0.84	0.84	0.8	5,500
December 04, 2025	0.84	0.8	0.8	0.84	0.8	4,000
December 03, 2025	0.84	0.85	0.85	0.85	0.84	28,944
December 02, 2025	0.8	0.82	0.82	0.82	0.8	36,500
December 01, 2025	0.83	0.79	0.79	0.83	0.79	7,514
November 28, 2025	0.83	0.83	0.83	0.83	0.83	14,500
November 27, 2025	0.85	0.83	0.83	0.85	0.83	2,000
November 26, 2025	0.84	0.84	0.84	0.84	0.83	308,027
November 25, 2025	0.82	0.83	0.83	0.84	0.82	15,600
November 24, 2025	0.81	0.82	0.82	0.82	0.8	70,530
November 21, 2025	0.82	0.82	0.82	0.82	0.82	7,000
November 20, 2025	0.82	0.83	0.83	0.83	0.82	32,000
November 19, 2025	0.8	0.85	0.85	0.86	0.8	12,700
November 18, 2025	0.81	0.79	0.79	0.81	0.79	5,400
November 17, 2025	0.83	0.81	0.81	0.83	0.81	16,012
November 14, 2025	0.83	0.83	0.83	0.83	0.83	0
November 13, 2025	0.83	0.83	0.83	0.83	0.83	0
November 12, 2025	0.83	0.83	0.83	0.83	0.83	500
November 11, 2025	0.82	0.82	0.82	0.82	0.82	0
November 10, 2025	0.84	0.82	0.82	0.84	0.82	22,500
November 07, 2025	0.85	0.85	0.85	0.85	0.85	0
November 06, 2025	0.85	0.85	0.85	0.85	0.85	24,500
November 05, 2025	0.85	0.88	0.88	0.88	0.85	1,716
November 04, 2025	0.85	0.85	0.85	0.85	0.85	0
November 03, 2025	0.85	0.85	0.85	0.85	0.83	38,601
October 31, 2025	0.86	0.84	0.84	0.86	0.82	3,016
October 30, 2025	0.84	0.84	0.84	0.84	0.84	1,000
October 29, 2025	0.84	0.86	0.86	0.86	0.84	10,000
October 28, 2025	0.84	0.84	0.84	0.84	0.84	3,143
October 27, 2025	0.85	0.85	0.85	0.85	0.85	0
October 24, 2025	0.85	0.85	0.85	0.85	0.85	7,500
October 23, 2025	0.89	0.85	0.85	0.89	0.85	4,000
October 22, 2025	0.88	0.88	0.88	0.88	0.88	1,618
October 21, 2025	0.85	0.87	0.87	0.87	0.84	17,600
October 20, 2025	0.98	0.86	0.86	0.98	0.86	10,100
October 17, 2025	0.88	0.88	0.88	0.88	0.88	1,000
October 16, 2025	0.89	0.87	0.87	0.89	0.87	45,400