CanAsia Energy Corp. (CEC.V) TSXV

0.09

+0(+0.00%)

Updated at October 29 04:10PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 28, 20250.10.090.090.10.0915,000
October 27, 20250.10.10.10.10.1500
October 24, 20250.110.10.10.110.139,500
October 23, 20250.110.110.110.110.1122,500
October 22, 20250.110.110.110.110.1176,000
October 21, 20250.090.090.090.090.091,100
October 20, 20250.110.110.110.110.110
October 17, 20250.110.110.110.110.110
October 16, 20250.110.110.110.110.110
October 15, 20250.110.110.110.110.1110,000
October 14, 20250.110.110.110.110.1173,500
October 10, 20250.10.110.110.110.09123,500
October 09, 20250.10.10.10.10.121,500
October 08, 20250.10.10.10.10.15,500
October 07, 20250.090.10.10.10.0966,000
October 06, 20250.090.090.090.090.090
October 03, 20250.090.090.090.090.090
October 02, 20250.090.090.090.090.0933,000
October 01, 20250.080.080.080.080.081,000
September 30, 20250.090.090.090.090.0935,500
September 29, 20250.10.10.10.10.10
September 26, 20250.10.10.10.10.1100,000
September 25, 20250.080.080.080.080.080
September 24, 20250.080.080.080.080.082,300
September 23, 20250.10.10.10.10.10
September 22, 20250.10.10.10.10.10
September 19, 20250.10.10.10.10.110,847
September 18, 20250.10.10.10.10.113,000
September 17, 20250.10.10.10.10.10
September 16, 20250.10.10.10.10.11,000
September 15, 20250.110.110.110.110.110
September 12, 20250.110.110.110.110.110
September 11, 20250.110.110.110.110.110
September 10, 20250.110.110.110.110.110
September 09, 20250.110.110.110.110.110
September 08, 20250.110.110.110.110.110
September 05, 20250.110.110.110.110.11500
September 04, 20250.090.110.110.120.09305,000
September 03, 20250.090.090.090.090.090
September 02, 20250.080.090.090.090.0849,000
August 29, 20250.090.080.080.090.0897,000
August 28, 20250.080.080.080.080.080
August 27, 20250.080.080.080.080.0828,000
August 26, 20250.090.090.090.090.090
August 25, 20250.090.090.090.090.095,000
August 22, 20250.080.080.080.080.080
August 21, 20250.080.080.080.080.080
August 20, 20250.080.080.080.080.0843,100
August 19, 20250.080.080.080.080.0814,000
August 18, 20250.070.070.070.070.07195,000
August 15, 20250.080.080.080.080.08195,000
August 14, 20250.080.080.080.080.084,000
August 13, 20250.090.090.090.090.090
August 12, 20250.090.090.090.090.090
August 11, 20250.090.090.090.090.095,000
August 08, 20250.090.090.090.090.0926,000
August 07, 20250.090.090.090.090.0916,000
August 06, 20250.090.090.090.090.0928,210
August 05, 20250.090.090.090.090.09100,200
August 01, 20250.10.10.10.10.10
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved