CanAsia Energy Corp. (CEC.V) TSXV

0.08

-0.005(-6.25%)

Updated at December 09 03:27PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20250.080.080.080.080.0811,000
December 04, 20250.080.080.080.080.0819,000
December 03, 20250.080.080.080.080.07143,000
December 02, 20250.080.080.080.080.080
December 01, 20250.080.080.080.080.0878,500
November 28, 20250.080.080.080.080.0819,010
November 27, 20250.080.080.080.080.080
November 26, 20250.080.080.080.080.0811,000
November 25, 20250.070.080.080.080.07101,000
November 24, 20250.060.060.060.070.061.26M
November 21, 20250.080.070.070.080.07639,900
November 20, 20250.10.080.080.10.08178,600
November 19, 20250.090.090.090.090.0940,000
November 18, 20250.090.090.090.090.0920,000
November 17, 20250.10.090.090.10.096,500
November 14, 20250.10.10.10.10.10
November 13, 20250.10.10.10.10.11,000
November 12, 20250.110.10.10.110.1438,500
November 11, 20250.110.110.110.110.11112,000
November 10, 20250.110.110.110.110.110
November 07, 20250.120.110.110.120.11112,000
November 06, 20250.10.10.10.10.1500
November 05, 20250.120.110.110.120.11195,000
November 04, 20250.120.120.120.120.120
November 03, 20250.130.120.120.130.12199,500
October 31, 20250.110.120.120.150.11142,000
October 30, 20250.10.10.10.10.19,500
October 29, 20250.090.090.090.090.090
October 28, 20250.10.090.090.10.0915,000
October 27, 20250.10.10.10.10.1500
October 24, 20250.110.10.10.110.139,500
October 23, 20250.110.110.110.110.1122,500
October 22, 20250.110.110.110.110.1176,000
October 21, 20250.090.090.090.090.091,100
October 20, 20250.110.110.110.110.110
October 17, 20250.110.110.110.110.110
October 16, 20250.110.110.110.110.110
October 15, 20250.110.110.110.110.1110,000
October 14, 20250.110.110.110.110.1173,500
October 10, 20250.10.110.110.110.09123,500
October 09, 20250.10.10.10.10.121,500
October 08, 20250.10.10.10.10.15,500
October 07, 20250.090.10.10.10.0966,000
October 06, 20250.090.090.090.090.090
October 03, 20250.090.090.090.090.090
October 02, 20250.090.090.090.090.0933,000
October 01, 20250.080.080.080.080.081,000
September 30, 20250.090.090.090.090.0935,500
September 29, 20250.10.10.10.10.10
September 26, 20250.10.10.10.10.1100,000
September 25, 20250.080.080.080.080.080
September 24, 20250.080.080.080.080.082,300
September 23, 20250.10.10.10.10.10
September 22, 20250.10.10.10.10.10
September 19, 20250.10.10.10.10.110,847
September 18, 20250.10.10.10.10.113,000
September 17, 20250.10.10.10.10.10
September 16, 20250.10.10.10.10.11,000
September 15, 20250.110.110.110.110.110
September 12, 20250.110.110.110.110.110
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved