Citizens Financial Group, Inc. (CFG-PD) NYSE

24.99

+0.005(+0.02%)

Updated at July 05, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 05, 202424.9924.9924.992524.998,379
July 03, 202424.9724.9924.992524.9713,711
July 02, 202424.9924.9824.9824.9924.977,498
July 01, 202424.9724.9724.9724.9824.97117,876
June 28, 202424.9624.9624.9624.9824.96146,066
June 27, 202424.9624.9724.9724.9824.9629,395
June 26, 202424.9524.9724.9724.9724.95176,875
June 25, 202424.9524.9524.9524.9524.9449,332
June 24, 202424.9524.9524.9524.9524.94422,419
June 21, 202424.9524.9524.9524.9524.94155,291
June 20, 202425.5225.5324.9425.5325.5232,953
June 18, 202425.5225.5324.9325.5325.5121,364
June 17, 202425.525.5224.9325.5225.518,906
June 14, 202425.4925.5124.9225.5225.49107,738
June 13, 202425.5525.524.9125.5525.4858,645
June 12, 202425.4825.4824.8925.525.4823,671
June 11, 202425.4925.4924.925.4925.4813,722
June 10, 202425.4725.4824.8825.4925.4721,752
June 07, 202425.4725.4724.8825.4825.46604,975
June 06, 202425.4525.4724.8725.4825.4521,259
June 05, 202425.4725.4724.8825.4725.4655,412
June 04, 202425.4525.4524.8625.4725.4557,215
June 03, 202425.4525.4524.8625.4625.4510,533
May 31, 202425.4425.4624.8725.4625.4432,334
May 30, 202425.4325.4324.8425.4525.4311,263
May 29, 202425.4325.4324.8425.4425.4337,380
May 28, 202425.4425.4524.8625.4525.42131,902
May 24, 202425.4425.4324.8425.4425.4342,272
May 23, 202425.4325.4124.8225.4625.41122,926
May 22, 202425.4325.4224.8325.4325.437,899
May 21, 202425.425.4224.8325.4325.429,378
May 20, 202425.4325.4324.8425.4325.3937,268
May 17, 202425.3925.4324.8425.4425.3950,403
May 16, 202425.4525.4224.8325.4525.36166,652
May 15, 202425.4525.4924.925.4925.4217,009
May 14, 202425.4425.4324.8425.5525.4319,333
May 13, 202425.425.4724.8825.5325.417,175
May 10, 202425.4725.4124.8125.4725.3613,408
May 09, 202425.3125.4324.8425.4425.3112,936
May 08, 202425.3225.3424.7525.4125.3113,454
May 07, 202425.3425.3824.7925.4625.332,332
May 06, 202425.4225.4124.8225.4225.2810,465
May 03, 202425.2725.3324.7425.4225.2428,599
May 02, 202425.1825.3324.7425.3925.1815,170
May 01, 202425.2725.1824.5925.2825.119,287
April 30, 202425.0825.2724.6825.2725.06282,632
April 29, 202425.0625.1224.5425.1725.06210,528
April 26, 202425.1625.0624.4825.1625.0526,424
April 25, 20242525.1124.5325.1724.9831,932
April 24, 202425.0825.0424.4625.132527,417
April 23, 202425.0725.0824.525.1125.0533,320
April 22, 202425.0525.0724.4925.1825.0524,015
April 19, 202425.125.0524.4725.1125.0417,707
April 18, 202425.225.0824.525.2225.0534,010
April 17, 202425.0225.1424.5525.225.0216,232
April 16, 202424.9525.1124.5325.1624.8727,902
April 15, 202425.1525.0124.4325.1524.8448,967
April 12, 202425.1625.0524.4725.1725.0125,955
April 11, 202425.1725.1824.625.2325.1615,282
April 10, 202425.2225.2224.6325.2225.1126,011
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved