115.85
+1.15(+1.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 115.85 | 115.85 | 115.85 | 115.85 | 115.85 | 0 |
| February 19, 2026 | 114.7 | 114.7 | 114.7 | 114.7 | 114.7 | 0 |
| February 18, 2026 | 115.11 | 115.11 | 115.11 | 115.11 | 115.11 | 0 |
| February 17, 2026 | 113.65 | 113.65 | 113.65 | 113.65 | 113.65 | 0 |
| February 13, 2026 | 113.38 | 113.38 | 113.38 | 113.38 | 113.38 | 0 |
| February 12, 2026 | 113.41 | 113.41 | 113.41 | 113.41 | 113.41 | 0 |
| February 11, 2026 | 115.97 | 115.97 | 115.97 | 115.97 | 115.97 | 0 |
| February 10, 2026 | 115.44 | 115.44 | 115.44 | 115.44 | 115.44 | 0 |
| February 09, 2026 | 115.88 | 115.88 | 115.88 | 115.88 | 115.88 | 0 |
| February 06, 2026 | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | 0 |
| February 05, 2026 | 110.11 | 110.11 | 110.11 | 110.11 | 110.11 | 0 |
| February 04, 2026 | 111.44 | 111.44 | 111.44 | 111.44 | 111.44 | 0 |
| February 03, 2026 | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| February 02, 2026 | 117.49 | 117.49 | 117.49 | 117.49 | 117.49 | 0 |
| January 30, 2026 | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | 0 |
| January 29, 2026 | 119.18 | 119.18 | 119.18 | 119.18 | 119.18 | 0 |
| January 28, 2026 | 120.04 | 120.04 | 120.04 | 120.04 | 120.04 | 0 |
| January 27, 2026 | 119.4 | 119.4 | 119.4 | 119.4 | 119.4 | 0 |
| January 26, 2026 | 117.52 | 117.52 | 117.52 | 117.52 | 117.52 | 0 |
| January 23, 2026 | 116.59 | 116.59 | 116.59 | 116.59 | 116.59 | 0 |
| January 22, 2026 | 116.31 | 116.31 | 116.31 | 116.31 | 116.31 | 0 |
| January 21, 2026 | 115.68 | 115.68 | 115.68 | 115.68 | 115.68 | 0 |
| January 20, 2026 | 114.48 | 114.48 | 114.48 | 114.48 | 114.48 | 0 |
| January 16, 2026 | 117.76 | 117.76 | 117.76 | 117.76 | 117.76 | 0 |
| January 15, 2026 | 117.27 | 117.27 | 117.27 | 117.27 | 117.27 | 0 |
| January 14, 2026 | 116.24 | 116.24 | 116.24 | 116.24 | 116.24 | 0 |
| January 13, 2026 | 118.12 | 118.12 | 118.12 | 118.12 | 118.12 | 0 |
| January 12, 2026 | 118.62 | 118.62 | 118.62 | 118.62 | 118.62 | 0 |
| January 09, 2026 | 118.09 | 118.09 | 118.09 | 118.09 | 118.09 | 0 |
| January 08, 2026 | 116.34 | 116.34 | 116.34 | 116.34 | 116.34 | 0 |
| January 07, 2026 | 117.88 | 117.88 | 117.88 | 117.88 | 117.88 | 0 |
| January 06, 2026 | 117.96 | 117.96 | 117.96 | 117.96 | 117.96 | 0 |
| January 05, 2026 | 116.58 | 116.58 | 116.58 | 116.58 | 116.58 | 0 |
| January 02, 2026 | 115.66 | 115.66 | 115.66 | 115.66 | 115.66 | 0 |
| December 31, 2025 | 114.65 | 114.65 | 114.65 | 114.65 | 114.65 | 0 |
| December 30, 2025 | 115.57 | 115.57 | 115.57 | 115.57 | 115.57 | 0 |
| December 29, 2025 | 115.87 | 115.87 | 115.87 | 115.87 | 115.87 | 0 |
| December 26, 2025 | 116.31 | 116.31 | 116.31 | 116.31 | 116.31 | 0 |
| December 24, 2025 | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | 0 |
| December 23, 2025 | 115.67 | 115.67 | 115.67 | 115.67 | 115.67 | 0 |
| December 22, 2025 | 114.72 | 114.72 | 114.72 | 114.72 | 114.72 | 0 |
| December 19, 2025 | 113.86 | 113.86 | 113.86 | 113.86 | 113.86 | 0 |
| December 18, 2025 | 111.77 | 111.77 | 111.77 | 111.77 | 111.77 | 0 |
| December 17, 2025 | 109.89 | 109.89 | 109.89 | 109.89 | 109.89 | 0 |
| December 16, 2025 | 112.55 | 112.55 | 112.55 | 112.55 | 112.55 | 0 |
| December 15, 2025 | 112.31 | 112.31 | 112.31 | 112.31 | 112.31 | 0 |
| December 12, 2025 | 116.9 | 116.9 | 116.9 | 116.9 | 116.9 | 0 |
| December 11, 2025 | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | 0 |
| December 10, 2025 | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | 0 |
| December 09, 2025 | 120.77 | 120.77 | 120.77 | 120.77 | 120.77 | 0 |
| December 08, 2025 | 120.54 | 120.54 | 120.54 | 120.54 | 120.54 | 0 |
| December 05, 2025 | 119.76 | 119.76 | 119.76 | 119.76 | 119.76 | 0 |
| December 04, 2025 | 118.9 | 118.9 | 118.9 | 118.9 | 118.9 | 0 |
| December 03, 2025 | 118.9 | 118.9 | 118.9 | 118.9 | 118.9 | 0 |
| December 02, 2025 | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0 |
| December 01, 2025 | 117.67 | 117.67 | 117.67 | 117.67 | 117.67 | 0 |
| November 28, 2025 | 118 | 118 | 118 | 118 | 118 | 0 |
| November 26, 2025 | 117.24 | 117.24 | 117.24 | 117.24 | 117.24 | 0 |
| November 25, 2025 | 115.89 | 115.89 | 115.89 | 115.89 | 115.89 | 0 |
| November 24, 2025 | 115.31 | 115.31 | 115.31 | 115.31 | 115.31 | 0 |