Columbia Global Technology Growth Fund (CGTUX) NASDAQ

Currency In USD

AD

CGTUX Historical Return

If you invested $1000 in Columbia Global Technology Growth Fund (CGTUX) 10 years ago, it would be worth $10,529.08 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,408.62, while $1000 invested 1 year ago would be worth $1,578.26. This corresponds to total returns of 952.91%, 140.86%, 57.83%, respectively, with annualized returns of 26.53%, 19.21%, 57.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CGTUX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 2026150.25150.25150.25150.25150.250
June 17, 2026145.13145.13145.13145.13145.130
June 16, 2026145.03145.03145.03145.03145.030
June 15, 2026148.76148.76148.76148.76148.760
June 12, 2026142.99142.99142.99142.99142.990
June 11, 2026142.53142.53142.53142.53142.530
June 10, 2026136.67136.67136.67136.67136.670
June 09, 2026140.41140.41140.41140.41140.410
June 08, 2026141.62141.62141.62141.62141.620
June 05, 2026138.41138.41138.41138.41138.410
June 04, 2026148.25148.25148.25148.25148.250
June 03, 2026150.41150.41150.41150.41150.410
June 02, 2026151.62151.62151.62151.62151.620
June 01, 2026149.42149.42149.42149.42149.420
May 29, 2026145.78145.78145.78145.78145.780
May 28, 2026144.07144.07144.07144.07144.070
May 27, 2026142.71142.71142.71142.71142.710
May 26, 2026142.84142.84142.84142.84142.840
May 22, 2026139.43139.43139.43139.43139.430
May 21, 2026139.11139.11139.11139.11139.110
May 20, 2026138.09138.09138.09138.09138.090
May 19, 2026135.18135.18135.18135.18135.180
May 18, 2026136.4136.4136.4136.4136.40
May 15, 2026137.89137.89137.89137.89137.890
May 14, 2026141.04141.04141.04141.04141.040
May 13, 2026138.86138.86138.86138.86138.860
May 12, 2026136.99136.99136.99136.99136.990
May 11, 2026138.77138.77138.77138.77138.770
May 08, 2026137.63137.63137.63137.63137.630
May 07, 2026134.51134.51134.51134.51134.510
May 06, 2026135.29135.29135.29135.29135.290
May 05, 2026131.65131.65131.65131.65131.650
May 04, 2026129.56129.56129.56129.56129.560
May 01, 2026129.16129.16129.16129.16129.160
April 30, 2026128.03128.03128.03128.03128.030
April 29, 2026127.59127.59127.59127.59127.590
April 28, 2026126.83126.83126.83126.83126.830
April 27, 2026129.33129.33129.33129.33129.330
April 24, 2026128.98128.98128.98128.98128.980
April 23, 2026126.07126.07126.07126.07126.070
April 22, 2026127.68127.68127.68127.68127.680
April 21, 2026124.91124.91124.91124.91124.910
April 20, 2026125.53125.53125.53125.53125.530
April 17, 2026125.53125.53125.53125.53125.530
April 16, 2026123.66123.66123.66123.66123.660
April 15, 2026123.51123.51123.51123.51123.510
April 14, 2026121.83121.83121.83121.83121.830
April 13, 2026119.39119.39119.39119.39119.390
April 10, 2026117.43117.43117.43117.43117.430
April 09, 2026115.61115.61115.61115.61115.610
April 08, 2026115.61115.61115.61115.61115.610
April 07, 2026111.16111.16111.16111.16111.160
April 06, 2026110.3110.3110.3110.3110.30
April 02, 2026109.59109.59109.59109.59109.590
April 01, 2026109.46109.46109.46109.46109.460
March 31, 2026107.74107.74107.74107.74107.740
March 30, 2026103.02103.02103.02103.02103.020
March 27, 2026104.79104.79104.79104.79104.790
March 26, 2026106.94106.94106.94106.94106.940
March 25, 2026110.97110.97110.97110.97110.970
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved