109.41
+0.58999(+0.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 109.41 | 109.41 | 109.41 | 109.41 | 109.41 | 0 |
| September 04, 2025 | 108.82 | 108.82 | 108.82 | 108.82 | 108.82 | 0 |
| September 03, 2025 | 107.84 | 107.84 | 107.84 | 107.84 | 107.84 | 0 |
| September 02, 2025 | 106.94 | 106.94 | 106.94 | 106.94 | 106.94 | 0 |
| August 29, 2025 | 108.05 | 108.05 | 108.05 | 108.05 | 108.05 | 0 |
| August 28, 2025 | 110.03 | 110.03 | 110.03 | 110.03 | 110.03 | 0 |
| August 27, 2025 | 108.92 | 108.92 | 108.92 | 108.92 | 108.92 | 0 |
| August 26, 2025 | 108.46 | 108.46 | 108.46 | 108.46 | 108.46 | 0 |
| August 25, 2025 | 107.96 | 107.96 | 107.96 | 107.96 | 107.96 | 0 |
| August 22, 2025 | 107.98 | 107.98 | 107.98 | 107.98 | 107.98 | 0 |
| August 21, 2025 | 106.28 | 106.28 | 106.28 | 106.28 | 106.28 | 0 |
| August 20, 2025 | 106.68 | 106.68 | 106.68 | 106.68 | 106.68 | 0 |
| August 19, 2025 | 107.37 | 107.37 | 107.37 | 107.37 | 107.37 | 0 |
| August 18, 2025 | 109.35 | 109.35 | 109.35 | 109.35 | 109.35 | 0 |
| August 15, 2025 | 109.11 | 109.11 | 109.11 | 109.11 | 109.11 | 0 |
| August 14, 2025 | 109.94 | 109.94 | 109.94 | 109.94 | 109.94 | 0 |
| August 13, 2025 | 109.83 | 109.83 | 109.83 | 109.83 | 109.83 | 0 |
| August 12, 2025 | 109.99 | 109.99 | 109.99 | 109.99 | 109.99 | 0 |
| August 11, 2025 | 108.45 | 108.45 | 108.45 | 108.45 | 108.45 | 0 |
| August 08, 2025 | 108.9 | 108.9 | 108.9 | 108.9 | 108.9 | 0 |
| August 07, 2025 | 108.08 | 108.08 | 108.08 | 108.08 | 108.08 | 0 |
| August 06, 2025 | 107.81 | 107.81 | 107.81 | 107.81 | 107.81 | 0 |
| August 05, 2025 | 106.21 | 106.21 | 106.21 | 106.21 | 106.21 | 0 |
| August 04, 2025 | 107.36 | 107.36 | 107.36 | 107.36 | 107.36 | 0 |
| August 01, 2025 | 105.08 | 105.08 | 105.08 | 105.08 | 105.08 | 0 |
| July 31, 2025 | 107.38 | 107.38 | 107.38 | 107.38 | 107.38 | 0 |
| July 30, 2025 | 107.91 | 107.91 | 107.91 | 107.91 | 107.91 | 0 |
| July 29, 2025 | 107.32 | 107.32 | 107.32 | 107.32 | 107.32 | 0 |
| July 28, 2025 | 107.57 | 107.57 | 107.57 | 107.57 | 107.57 | 0 |
| July 25, 2025 | 106.79 | 106.79 | 106.79 | 106.79 | 106.79 | 0 |
| July 24, 2025 | 106.54 | 106.54 | 106.54 | 106.54 | 106.54 | 0 |
| July 23, 2025 | 105.82 | 105.82 | 105.82 | 105.82 | 105.82 | 0 |
| July 22, 2025 | 105.1 | 105.1 | 105.1 | 105.1 | 105.1 | 0 |
| July 21, 2025 | 106.34 | 106.34 | 106.34 | 106.34 | 106.34 | 0 |
| July 18, 2025 | 105.92 | 105.92 | 105.92 | 105.92 | 105.92 | 0 |
| July 17, 2025 | 106.08 | 106.08 | 106.08 | 106.08 | 106.08 | 0 |
| July 16, 2025 | 105.06 | 105.06 | 105.06 | 105.06 | 105.06 | 0 |
| July 15, 2025 | 105.02 | 105.02 | 105.02 | 105.02 | 105.02 | 0 |
| July 14, 2025 | 104.04 | 104.04 | 104.04 | 104.04 | 104.04 | 0 |
| July 11, 2025 | 104.09 | 104.09 | 104.09 | 104.09 | 104.09 | 0 |
| July 10, 2025 | 104.48 | 104.48 | 104.48 | 104.48 | 104.48 | 0 |
| July 09, 2025 | 104.81 | 104.81 | 104.81 | 104.81 | 104.81 | 0 |
| July 08, 2025 | 103.88 | 103.88 | 103.88 | 103.88 | 103.88 | 0 |
| July 07, 2025 | 103.68 | 103.68 | 103.68 | 103.68 | 103.68 | 0 |
| July 03, 2025 | 104.56 | 104.56 | 104.56 | 104.56 | 104.56 | 0 |
| July 02, 2025 | 103.2 | 103.2 | 103.2 | 103.2 | 103.2 | 0 |
| July 01, 2025 | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | 0 |
| June 30, 2025 | 103.34 | 103.34 | 103.34 | 103.34 | 103.34 | 0 |
| June 27, 2025 | 102.49 | 102.49 | 102.49 | 102.49 | 102.49 | 0 |
| June 26, 2025 | 101.93 | 101.93 | 101.93 | 101.93 | 101.93 | 0 |
| June 25, 2025 | 100.96 | 100.96 | 100.96 | 100.96 | 100.96 | 0 |
| June 24, 2025 | 98.08 | 98.08 | 98.08 | 98.08 | 98.08 | 0 |
| June 23, 2025 | 98.08 | 98.08 | 98.08 | 98.08 | 98.08 | 0 |
| June 20, 2025 | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | 0 |
| June 18, 2025 | 97.84 | 97.84 | 97.84 | 97.84 | 97.84 | 0 |
| June 17, 2025 | 97.87 | 97.87 | 97.87 | 97.87 | 97.87 | 0 |
| June 16, 2025 | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0 |
| June 13, 2025 | 96.94 | 96.94 | 96.94 | 96.94 | 96.94 | 0 |
| June 12, 2025 | 98.72 | 98.72 | 98.72 | 98.72 | 98.72 | 0 |
| June 11, 2025 | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | 0 |