Columbia Global Technology Growth Fund (CGTUX) NASDAQ

109.11

-0.83(-0.75%)

Updated at August 18 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025109.11109.11109.11109.11109.110
August 14, 2025109.94109.94109.94109.94109.940
August 13, 2025109.83109.83109.83109.83109.830
August 12, 2025109.99109.99109.99109.99109.990
August 11, 2025108.45108.45108.45108.45108.450
August 08, 2025108.9108.9108.9108.9108.90
August 07, 2025108.08108.08108.08108.08108.080
August 06, 2025107.81107.81107.81107.81107.810
August 05, 2025106.21106.21106.21106.21106.210
August 04, 2025107.36107.36107.36107.36107.360
August 01, 2025105.08105.08105.08105.08105.080
July 31, 2025107.38107.38107.38107.38107.380
July 30, 2025107.91107.91107.91107.91107.910
July 29, 2025107.32107.32107.32107.32107.320
July 28, 2025107.57107.57107.57107.57107.570
July 25, 2025106.79106.79106.79106.79106.790
July 24, 2025106.54106.54106.54106.54106.540
July 23, 2025105.82105.82105.82105.82105.820
July 22, 2025105.1105.1105.1105.1105.10
July 21, 2025106.34106.34106.34106.34106.340
July 18, 2025105.92105.92105.92105.92105.920
July 17, 2025106.08106.08106.08106.08106.080
July 16, 2025105.06105.06105.06105.06105.060
July 15, 2025105.02105.02105.02105.02105.020
July 14, 2025104.04104.04104.04104.04104.040
July 11, 2025104.09104.09104.09104.09104.090
July 10, 2025104.48104.48104.48104.48104.480
July 09, 2025104.81104.81104.81104.81104.810
July 08, 2025103.88103.88103.88103.88103.880
July 07, 2025103.68103.68103.68103.68103.680
July 03, 2025104.56104.56104.56104.56104.560
July 02, 2025103.2103.2103.2103.2103.20
July 01, 2025102.1102.1102.1102.1102.10
June 30, 2025103.34103.34103.34103.34103.340
June 27, 2025102.49102.49102.49102.49102.490
June 26, 2025101.93101.93101.93101.93101.930
June 25, 2025100.96100.96100.96100.96100.960
June 24, 202598.0898.0898.0898.0898.080
June 23, 202598.0898.0898.0898.0898.080
June 20, 202597.1597.1597.1597.1597.150
June 18, 202597.8497.8497.8497.8497.840
June 17, 202597.8797.8797.8797.8797.870
June 16, 202598.598.598.598.598.50
June 13, 202596.9496.9496.9496.9496.940
June 12, 202598.7298.7298.7298.7298.720
June 11, 202598.198.198.198.198.10
June 10, 202598.2198.2198.2198.2198.210
June 09, 202597.6797.6797.6797.6797.670
June 06, 202597.5197.5197.5197.5197.510
June 05, 202596.7496.7496.7496.7496.740
June 04, 202596.8296.8296.8296.8296.820
June 03, 202596.296.296.296.296.20
June 02, 202595.1195.1195.1195.1195.110
May 30, 202594.2394.2394.2394.2394.230
May 29, 202594.6294.6294.6294.6294.620
May 28, 202594.4194.4194.4194.4194.410
May 27, 202594.8794.8794.8794.8794.870
May 23, 202592.592.592.592.592.50
May 22, 202593.4593.4593.4593.4593.450
May 21, 202593.1393.1393.1393.1393.130
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved