Columbia Global Technology Growth Fund (CGTUX) NASDAQ

Currency In USD

CGTUX Historical Return

If you invested $1000 in Columbia Global Technology Growth Fund (CGTUX) 10 years ago, it would be worth $7,953.38 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,814.54, while $1000 invested 1 year ago would be worth $1,066.9. This corresponds to total returns of 695.34%, 81.45%, 6.69%, respectively, with annualized returns of 23.03%, 12.65%, 6.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CGTUX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
November 09, 2026	124.55	124.55	124.55	124.55	124.55
November 06, 2026	122.19	122.19	122.19	122.19	122.19
November 05, 2026	133.21	133.21	133.21	133.21	133.21
November 04, 2026	133.6	133.6	133.6	133.6	133.6
November 03, 2026	131.76	131.76	131.76	131.76	131.76
November 02, 2026	134.77	134.77	134.77	134.77	134.77
October 30, 2026	140.99	134.77	134.77	140.99	134.77
October 29, 2026	143.23	140.99	140.99	143.23	140.99
October 28, 2026	141.5	143.23	143.23	143.23	141.5
October 27, 2026	139.04	141.5	141.5	141.5	139.04
October 26, 2026	137.03	139.04	139.04	139.04	137.03
October 23, 2026	136.57	137.03	137.03	137.03	136.57
October 22, 2026	142.19	136.57	136.57	142.19	136.57
October 21, 2026	140.33	142.19	142.19	142.19	140.33
October 20, 2026	140.82	140.33	140.33	140.82	140.33
October 19, 2026	138.8	140.82	140.82	140.82	138.8
October 16, 2026	143.06	138.8	138.8	143.06	138.8
October 15, 2026	143.78	143.06	143.06	143.78	143.06
October 14, 2026	148.25	143.78	143.78	148.25	143.78
October 13, 2026	148.89	148.25	148.25	148.89	148.25
October 12, 2026	150.85	148.89	148.89	150.85	148.89
October 09, 2026	150.08	150.85	150.85	150.85	150.08
October 08, 2026	153.22	150.08	150.08	153.22	150.08
October 07, 2026	153.71	153.22	153.22	153.71	153.22
October 06, 2026	153.5	153.71	153.71	153.71	153.5
October 05, 2026	152.24	153.5	153.5	153.5	152.24
October 02, 2026	150.53	152.24	152.24	152.24	150.53
October 01, 2026	149.05	150.53	150.53	150.53	149.05
September 30, 2026	148.65	149.05	149.05	149.05	148.65
September 29, 2026	147.74	148.65	148.65	148.65	147.74
September 28, 2026	148.97	147.74	147.74	148.97	147.74
September 25, 2026	147.84	148.97	148.97	148.97	147.84
September 24, 2026	148.06	147.84	147.84	148.06	147.84
September 23, 2026	149.44	148.06	148.06	149.44	148.06
September 22, 2026	148.16	149.44	149.44	149.44	148.16
September 21, 2026	144.16	148.16	148.16	148.16	144.16
September 18, 2026	142.26	144.16	144.16	144.16	142.26
September 17, 2026	139.57	142.26	142.26	142.26	139.57
September 16, 2026	139.47	139.57	139.57	139.57	139.47
September 15, 2026	140.15	139.47	139.47	140.15	139.47
September 11, 2026	142.16	143.43	143.43	143.43	142.16
September 10, 2026	144.32	142.16	142.16	144.32	142.16
September 09, 2026	144.93	144.32	144.32	144.93	144.32
September 08, 2026	144.67	144.93	144.93	144.93	144.67
September 04, 2026	143.25	144.67	144.67	144.67	143.25
September 03, 2026	141.23	143.25	143.25	143.25	141.23
September 02, 2026	141.23	141.76	141.76	141.76	141.23
September 01, 2026	143.45	141.23	141.23	143.45	141.23
August 31, 2026	143.22	143.22	143.22	143.22	143.22
August 28, 2026	145.44	143.22	143.22	145.44	143.22
August 27, 2026	141.63	145.44	145.44	145.44	141.63
August 26, 2026	141.49	141.63	141.63	141.63	141.49
August 25, 2026	140.02	141.49	141.49	141.49	140.02
August 24, 2026	142.3	140.02	140.02	142.3	140.02
August 21, 2026	141.89	142.3	142.3	142.3	141.89
August 20, 2026	141.78	141.89	141.89	141.89	141.78
August 19, 2026	143.4	141.78	141.78	143.4	141.78
August 18, 2026	146.65	143.4	143.4	146.65	143.4
August 17, 2026	146.65	147.31	147.31	147.31	146.65
August 14, 2026	143.7	146.65	146.65	146.65	143.7