Charbone Hydrogen Corporation (CH.V) TSXV

0.06

+0(+0.00%)

Updated at August 18 03:07PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20250.060.060.060.060.06290,203
August 14, 20250.060.060.060.060.0679,808
August 13, 20250.060.060.060.060.0626,711
August 12, 20250.060.060.060.060.06111,000
August 11, 20250.060.060.060.060.0652,031
August 08, 20250.060.060.060.060.06348,000
August 07, 20250.060.060.060.060.0630,710
August 06, 20250.060.060.060.060.06122,702
August 05, 20250.060.060.060.060.06149,201
August 01, 20250.060.060.060.060.06156,000
July 31, 20250.060.060.060.070.0669,050
July 30, 20250.060.060.060.070.06132,083
July 29, 20250.060.070.070.070.066,000
July 28, 20250.060.060.060.060.0646,180
July 25, 20250.060.060.060.060.06212,301
July 24, 20250.060.060.060.060.06150,000
July 23, 20250.060.060.060.070.06551,380
July 22, 20250.060.060.060.060.0661,307
July 21, 20250.060.060.060.060.06198,450
July 18, 20250.060.060.060.060.0681,615
July 17, 20250.060.060.060.060.067,802
July 16, 20250.060.060.060.060.0627,450
July 15, 20250.060.060.060.060.0672,645
July 14, 20250.060.060.060.060.06601,010
July 11, 20250.060.060.060.060.06160,733
July 10, 20250.070.060.060.070.06426,627
July 09, 20250.060.070.070.070.06218,999
July 08, 20250.070.060.060.070.0650,350
July 07, 20250.060.060.060.070.06107,702
July 04, 20250.070.070.070.070.0680,436
July 03, 20250.060.070.070.070.0626,401
July 02, 20250.070.070.070.070.06225,306
June 30, 20250.060.060.060.070.06257,609
June 27, 20250.060.060.060.060.06557,682
June 26, 20250.060.070.070.070.06177,536
June 25, 20250.070.060.060.070.06183,450
June 24, 20250.060.060.060.060.0625,000
June 23, 20250.060.060.060.060.0620,339
June 20, 20250.060.060.060.060.06336,031
June 19, 20250.060.060.060.060.06475,923
June 18, 20250.060.060.060.070.06109,691
June 17, 20250.070.060.060.070.06196,780
June 16, 20250.070.060.060.070.06328,611
June 13, 20250.070.070.070.070.07342,776
June 12, 20250.070.070.070.070.07237,701
June 11, 20250.070.070.070.070.0738,300
June 10, 20250.070.070.070.070.06760,411
June 09, 20250.080.070.070.080.07128,084
June 06, 20250.070.080.080.080.07184,498
June 05, 20250.080.080.080.080.08620,838
June 04, 20250.070.080.080.090.073.14M
June 03, 20250.070.060.060.070.0663,000
June 02, 20250.060.060.060.060.06201,125
May 30, 20250.070.060.060.070.06408,722
May 29, 20250.060.060.060.070.06246,541
May 28, 20250.070.060.060.070.06714,275
May 27, 20250.070.060.060.070.0697,008
May 26, 20250.070.060.060.070.0674,250
May 23, 20250.070.070.070.070.07425,974
May 22, 20250.070.070.070.070.06179,740
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved