0.10
-0.005(-5.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.15M |
| February 19, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 805,935 |
| February 18, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 188,160 |
| February 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 306,767 |
| February 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 696,600 |
| February 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 561,853 |
| February 11, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 944,731 |
| February 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 971,247 |
| February 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 622,710 |
| February 06, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 826,339 |
| February 05, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 485,540 |
| February 04, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 2.87M |
| February 03, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 4.17M |
| February 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 945,487 |
| January 30, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 1.51M |
| January 29, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 610,169 |
| January 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 385,753 |
| January 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 2.39M |
| January 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 978,258 |
| January 23, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 2.19M |
| January 22, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 3.73M |
| January 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 1.51M |
| January 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 1.98M |
| January 19, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 2.4M |
| January 16, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 2.94M |
| January 15, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 2.33M |
| January 14, 2026 | 0.15 | 0.16 | 0.16 | 0.17 | 0.14 | 4.64M |
| January 13, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 2.4M |
| January 12, 2026 | 0.15 | 0.16 | 0.16 | 0.17 | 0.14 | 7.48M |
| January 09, 2026 | 0.16 | 0.14 | 0.14 | 0.17 | 0.14 | 4.05M |
| January 08, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1.84M |
| January 07, 2026 | 0.18 | 0.17 | 0.17 | 0.19 | 0.17 | 2.92M |
| January 06, 2026 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 2.6M |
| January 05, 2026 | 0.19 | 0.19 | 0.19 | 0.21 | 0.18 | 2.52M |
| January 02, 2026 | 0.2 | 0.19 | 0.19 | 0.21 | 0.18 | 2.69M |
| December 31, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 879,136 |
| December 30, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 710,180 |
| December 29, 2025 | 0.23 | 0.21 | 0.21 | 0.23 | 0.2 | 1.43M |
| December 23, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 871,298 |
| December 22, 2025 | 0.23 | 0.23 | 0.23 | 0.25 | 0.22 | 1.38M |
| December 19, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.21 | 509,723 |
| December 18, 2025 | 0.22 | 0.21 | 0.21 | 0.23 | 0.21 | 784,734 |
| December 17, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.21 | 705,367 |
| December 16, 2025 | 0.24 | 0.23 | 0.23 | 0.25 | 0.21 | 1.66M |
| December 15, 2025 | 0.27 | 0.22 | 0.22 | 0.28 | 0.22 | 1.68M |
| December 12, 2025 | 0.22 | 0.26 | 0.26 | 0.28 | 0.22 | 2.01M |
| December 11, 2025 | 0.24 | 0.22 | 0.22 | 0.24 | 0.22 | 1.33M |
| December 10, 2025 | 0.22 | 0.24 | 0.24 | 0.25 | 0.22 | 3.25M |
| December 09, 2025 | 0.3 | 0.25 | 0.25 | 0.3 | 0.22 | 4.38M |
| December 08, 2025 | 0.34 | 0.3 | 0.3 | 0.34 | 0.3 | 1.5M |
| December 05, 2025 | 0.3 | 0.33 | 0.33 | 0.35 | 0.28 | 1.52M |
| December 04, 2025 | 0.37 | 0.29 | 0.29 | 0.37 | 0.28 | 2.31M |
| December 03, 2025 | 0.4 | 0.35 | 0.35 | 0.44 | 0.32 | 4.63M |
| December 02, 2025 | 0.27 | 0.36 | 0.36 | 0.36 | 0.25 | 4.24M |
| December 01, 2025 | 0.18 | 0.25 | 0.25 | 0.29 | 0.18 | 4.16M |
| November 28, 2025 | 0.16 | 0.18 | 0.18 | 0.18 | 0.16 | 1.23M |
| November 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 90,835 |
| November 26, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 880,084 |
| November 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 906,410 |
| November 24, 2025 | 0.15 | 0.17 | 0.17 | 0.17 | 0.14 | 1.27M |