0.07
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 193,032 |
September 04, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 160,702 |
September 03, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 82,044 |
September 02, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 29,077 |
August 29, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 272,774 |
August 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 67,850 |
August 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 84,000 |
August 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 144,000 |
August 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 40,000 |
August 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 30,775 |
August 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 94,283 |
August 20, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 77,700 |
August 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 42,001 |
August 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 124,539 |
August 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 290,203 |
August 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 79,808 |
August 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 26,711 |
August 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 111,000 |
August 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 52,031 |
August 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 348,000 |
August 07, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 30,710 |
August 06, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 122,702 |
August 05, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 149,201 |
August 01, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 156,000 |
July 31, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 69,050 |
July 30, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 132,083 |
July 29, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 6,000 |
July 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 46,180 |
July 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 212,301 |
July 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 150,000 |
July 23, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 551,380 |
July 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 61,307 |
July 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 198,450 |
July 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 81,615 |
July 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 7,802 |
July 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 27,450 |
July 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 72,645 |
July 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 601,010 |
July 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 160,733 |
July 10, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 426,627 |
July 09, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 218,999 |
July 08, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 50,350 |
July 07, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 107,702 |
July 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 80,436 |
July 03, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 26,401 |
July 02, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 225,306 |
June 30, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 257,609 |
June 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 557,682 |
June 26, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 177,536 |
June 25, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 183,450 |
June 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 25,000 |
June 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20,339 |
June 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 336,031 |
June 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 475,923 |
June 18, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 109,691 |
June 17, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 196,780 |
June 16, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 328,611 |
June 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 342,776 |
June 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 237,701 |
June 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 38,300 |