21Shares Crypto Basket Index ETP - CH0445689208.SG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	18.29	19.6	19.6	19.6	17.92	150
September 04, 2025	18.29	19.49	19.49	19.49	17.92	150
September 03, 2025	18.29	20.04	20.04	20.04	17.92	150
September 02, 2025	18.29	19.59	19.59	19.59	17.92	150
September 01, 2025	18.29	19.5	19.5	19.5	17.92	150
August 29, 2025	18.29	19.38	19.38	19.38	17.92	150
August 28, 2025	18.29	20.06	20.06	20.06	17.92	150
August 27, 2025	18.29	20.26	20.26	20.26	17.92	150
August 26, 2025	18.29	20.22	20.22	20.22	17.92	150
August 25, 2025	18.29	20.53	20.53	20.53	17.92	150
August 22, 2025	18.29	21.29	21.29	21.29	17.92	150
August 21, 2025	18.29	19.73	19.73	19.73	17.92	150
August 20, 2025	18.29	20.28	20.28	20.28	17.92	150
August 19, 2025	18.29	19.47	19.47	19.47	17.92	150
August 18, 2025	18.29	20.19	20.19	20.19	17.92	150
August 15, 2025	18.29	20.16	20.16	20.16	17.92	150
August 14, 2025	18.29	20.69	20.69	20.69	17.92	150
August 13, 2025	18.29	21.48	21.48	21.48	17.92	150
August 12, 2025	18.29	20.78	20.78	20.78	17.92	150
August 11, 2025	18.29	20.29	20.29	20.29	17.92	150
August 08, 2025	18.29	19.81	19.81	19.81	17.92	150
August 07, 2025	18.29	19.39	19.39	19.39	17.92	150
August 06, 2025	18.29	18.9	18.9	18.9	17.92	150
August 05, 2025	18.29	18.63	18.63	18.63	17.92	150
August 04, 2025	18.29	19.04	19.04	19.04	17.92	150
August 01, 2025	18.29	18.66	18.66	18.66	17.92	150
July 31, 2025	18.29	19.8	19.8	19.8	17.92	150
July 30, 2025	18.29	19.66	19.66	19.66	17.92	150
July 29, 2025	18.29	19.73	19.73	19.73	17.92	150
July 28, 2025	18.29	19.68	19.68	19.68	17.92	150
July 25, 2025	18.29	18.93	18.93	18.93	17.92	150
July 24, 2025	18.29	19.6	19.6	19.6	17.92	150
July 23, 2025	18.29	19.09	19.09	19.09	17.92	150
July 22, 2025	18.29	19.62	19.62	19.62	17.92	150
July 21, 2025	18.29	19.6	19.6	19.6	17.92	150
July 18, 2025	18.29	19.34	19.34	19.34	17.92	150
July 17, 2025	18.29	19.03	19.03	19.03	17.92	150
July 16, 2025	18.29	18.73	18.73	18.73	17.92	150
July 15, 2025	18.29	17.87	17.87	18.47	17.87	150
July 14, 2025	18.29	18.05	18.05	18.47	17.92	150
July 11, 2025	18.29	17.8	17.8	18.47	17.8	150
July 10, 2025	18.29	16.89	16.89	18.47	16.89	150
July 09, 2025	18.29	16.58	16.58	18.47	16.58	150
July 08, 2025	18.29	15.97	15.97	18.47	15.97	150
July 07, 2025	18.29	15.83	15.83	18.47	15.83	150
July 04, 2025	18.29	15.52	15.52	18.47	15.52	150
July 03, 2025	18.29	15.98	15.98	18.47	15.98	150
July 02, 2025	18.29	15.96	15.96	18.47	15.96	150
July 01, 2025	18.29	15.25	15.25	18.47	15.25	150
June 30, 2025	18.29	15.72	15.72	18.47	15.72	150
June 27, 2025	18.29	15.39	15.39	18.47	15.39	150
June 26, 2025	18.29	15.15	15.15	18.47	15.15	150
June 25, 2025	18.29	15.58	15.58	18.47	15.58	150
June 24, 2025	18.29	15.45	15.45	18.47	15.45	150
June 23, 2025	18.29	14.88	14.88	18.47	14.88	150
June 20, 2025	18.29	15.34	15.34	18.47	15.34	150
June 19, 2025	18.29	15.63	15.63	18.47	15.63	150
June 18, 2025	18.29	15.61	15.61	18.47	15.61	150
June 17, 2025	18.29	15.78	15.78	18.47	15.78	150
June 16, 2025	18.29	16.3	16.3	18.47	16.3	150

21Shares Crypto Basket Index ETP (CH0445689208.SG) STU