Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| XTIA | XTI Aerospace, Inc. | 0.04 | 0.00 | 1.53 | 241,776,557 | 0.04 | 0.05 | 11.72M |
| SPRC | SciSparc Ltd. | 0.47 | 0.24 | 109.94 | 232,193,853 | 0.44 | 0.88 | 4.82M |
| RGTI | Rigetti Computing, Inc. | 14.93 | 3.58 | 31.54 | 181,857,430 | 10.76 | 14.94 | 3.62B |
| SMX | SMX (Security Matters) Public Limited Company | 0.32 | 0.11 | 49.44 | 167,986,172 | 0.25 | 0.44 | 2.81M |
| LAES | SEALSQ Corp | 8.68 | 3.21 | 58.68 | 152,006,928 | 5.10 | 9.32 | 848.11M |
| AIRE | reAlpha Tech Corp. Common Stock | 3.27 | 1.90 | 138.96 | 124,841,250 | 1.75 | 4.49 | 150.15M |
| SOUN | SoundHound AI, Inc. | 24.76 | 4.52 | 22.33 | 119,071,526 | 19.63 | 24.98 | 9.16B |
| LCID | Lucid Group, Inc. | 3.31 | 0.12 | 3.59 | 103,633,388 | 3.14 | 3.34 | 9.98B |
| LITM | Snow Lake Resources Ltd. | 0.83 | 0.25 | 42.26 | 102,149,538 | 0.64 | 0.90 | 46.79M |
| NVDA | NVIDIA Corporation | 140.10 | -0.12 | -0.09 | 96,657,906 | 137.73 | 140.85 | 3.43T |
| LICN | Lichen China Limited | 0.18 | -0.03 | -11.95 | 87,926,866 | 0.17 | 0.28 | 8.87M |
| MGIH | Millennium Group International Holdings Limited | 3.22 | 1.69 | 110.46 | 74,411,764 | 3.03 | 6.83 | 36.23M |
| TNXP | Tonix Pharmaceuticals Holding Corp. | 0.36 | -0.02 | -6.15 | 69,555,486 | 0.35 | 0.39 | 67.58M |
| PDYN | Palladyne AI Corp. | 7.19 | 2.25 | 45.94 | 69,517,028 | 6.30 | 8.86 | 216.65M |
| QSI | Quantum-Si incorporated | 2.30 | 1.00 | 77.01 | 68,744,473 | 1.26 | 2.39 | 328.4M |
| TSLA | Tesla, Inc. | 457.48 | -4.80 | -1.04 | 67,537,249 | 451.02 | 465.33 | 1.47T |
| ZCAR | Zoomcar Holdings, Inc. | 2.81 | 1.38 | 96.84 | 58,581,350 | 2.41 | 3.77 | 6.21M |
| PLTR | Palantir Technologies Inc. | 81.90 | -0.48 | -0.58 | 53,798,342 | 81.30 | 83.49 | 186.58B |
| RR | Richtech Robotics Inc. Class B Common Stock | 2.74 | 0.79 | 40.38 | 46,255,581 | 2.11 | 3.18 | 261.5M |
| RVSN | Rail Vision Ltd. | 0.70 | 0.24 | 53.56 | 41,430,524 | 0.52 | 0.85 | 14.07M |