Charlton Aria Acquisition Corporation (CHARU) NASDAQ

10.69

-0.02(-0.19%)

Updated at April 06 04:00PM

Currency In USD

CHARU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 06, 2026	10.69	10.69	10.69	10.69	10.69	4
April 02, 2026	10.68	10.67	10.69	10.68	10.67	4
April 01, 2026	-1	-1	10.69	-1	-1	0
March 31, 2026	-1	-1	10.69	-1	-1	0
March 30, 2026	-1	-1	10.69	-1	-1	0
March 27, 2026	-1	-1	10.69	-1	-1	0
March 26, 2026	10.69	10.69	10.69	10.69	10.69	0
March 25, 2026	10.69	10.69	10.69	10.69	10.69	0
March 24, 2026	10.69	10.69	10.69	10.69	10.69	0
March 23, 2026	10.69	10.69	10.69	10.69	10.69	0
March 20, 2026	10.69	10.69	10.69	10.69	10.69	0
March 19, 2026	10.69	10.69	10.69	10.69	10.69	223
March 18, 2026	10.69	10.69	10.69	10.69	10.69	0
March 17, 2026	10.69	10.69	10.69	10.69	10.69	0
March 16, 2026	10.69	10.69	10.69	10.69	10.69	223
March 13, 2026	10.66	10.66	10.66	10.66	10.66	29
March 12, 2026	10.66	10.66	10.66	10.66	10.66	29
March 11, 2026	10.66	10.66	10.66	10.66	10.66	29
March 10, 2026	10.66	10.66	10.66	10.66	10.66	4
March 09, 2026	10.66	10.66	10.66	10.66	10.66	35
March 06, 2026	10.66	10.66	10.66	10.66	10.66	68
March 05, 2026	10.66	10.66	10.66	10.66	10.66	300
March 04, 2026	10.59	10.67	10.67	10.67	10.59	4,018
March 03, 2026	10.5	10.5	10.5	10.5	10.5	0
March 02, 2026	10.5	10.5	10.5	10.5	10.5	2
February 27, 2026	10.5	10.5	10.5	10.5	10.5	0
February 26, 2026	10.5	10.5	10.5	10.5	10.5	0
February 25, 2026	10.5	10.5	10.5	10.5	10.5	0
February 24, 2026	10.5	10.5	10.5	10.5	10.5	0
February 23, 2026	10.5	10.5	10.5	10.5	10.5	0
February 20, 2026	-1	-1	10.5	-1	-1	0
February 19, 2026	-1	-1	10.5	-1	-1	0
February 18, 2026	-1	-1	10.5	-1	-1	0
February 17, 2026	10.5	10.5	10.5	10.5	10.5	0
February 13, 2026	10.5	10.5	10.5	10.5	10.5	0
February 12, 2026	10.5	10.5	10.5	10.5	10.5	0
February 11, 2026	10.5	10.5	10.5	10.5	10.5	0
February 10, 2026	10.5	10.5	10.5	10.5	10.5	2
February 09, 2026	10.5	10.5	10.5	10.5	10.5	0
February 06, 2026	10.5	10.5	10.5	10.5	10.5	0
February 05, 2026	10.5	10.5	10.5	10.5	10.5	0
February 04, 2026	10.5	10.5	10.5	10.5	10.5	0
February 03, 2026	10.5	10.5	10.5	10.5	10.5	0
February 02, 2026	10.5	10.5	10.5	10.5	10.5	2
January 30, 2026	10.5	10.5	10.5	10.5	10.5	25
January 29, 2026	10.5	10.5	10.5	10.5	10.5	0
January 28, 2026	10.5	10.5	10.5	10.5	10.5	0
January 27, 2026	10.5	10.5	10.5	10.5	10.5	0
January 26, 2026	10.5	10.5	10.5	10.5	10.5	0
January 23, 2026	10.5	10.5	10.5	10.5	10.5	0
January 22, 2026	10.5	10.5	10.5	10.5	10.5	0
January 21, 2026	10.5	10.5	10.5	10.5	10.5	0
January 20, 2026	10.5	10.5	10.5	10.5	10.5	0
January 16, 2026	10.5	10.5	10.5	10.5	10.5	0
January 15, 2026	10.5	10.5	10.5	10.5	10.5	0
January 14, 2026	10.5	10.5	10.5	10.5	10.5	0
January 13, 2026	10.5	10.5	10.5	10.5	10.5	0
January 12, 2026	10.5	10.5	10.5	10.5	10.5	0
January 09, 2026	10.5	10.5	10.5	10.5	10.5	0
January 08, 2026	10.5	10.5	10.5	10.5	10.5	0