Charlton Aria Acquisition Corporation (CHARU) NASDAQ

Currency In USD

CHARU Historical Return

If you invested $1000 in Charlton Aria Acquisition Corporation (CHARU) since IPO date, it would be worth $1,097.39 as of October 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $1,022.45, while $1000 invested 3 months ago would be worth $1,012.04. This corresponds to total returns of 9.74%, 2.25%, 1.2%, respectively, with annualized returns of 4.89%, 2.25%, 1.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHARU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 19, 2026	10.93	10.93	10.93	10.93	10.93	400
August 17, 2026	11.37	11.37	11.37	11.37	11.37	0
August 05, 2026	10.93	10.93	10.93	10.93	10.93	5
July 07, 2026	10.8	10.8	10.8	10.8	10.8	0
June 09, 2026	11.1	10.8	10.8	11.1	10.8	1,135
June 04, 2026	11.5	11.5	11.5	11.5	11.5	1
May 28, 2026	10.8	10.8	10.8	10.8	10.8	17
May 26, 2026	11	11.19	11.19	11.99	11	2,568
May 15, 2026	10.69	10.69	10.69	10.69	10.69	0
May 11, 2026	10.86	10.86	10.86	10.86	10.86	1
May 04, 2026	10.8	10.8	10.8	10.8	10.8	0
April 20, 2026	10.66	10.66	10.66	10.66	10.66	1