Charlton Aria Acquisition Corporation (CHARU) NASDAQ

10.50

+0.015(+0.14%)

Updated at November 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 10, 202510.310.310.310.310.30
February 07, 202510.310.310.310.310.30
February 06, 202510.310.310.310.310.30
February 05, 202510.310.310.310.310.30
February 04, 202510.310.310.310.310.3436
February 03, 202510.210.210.210.210.20
January 31, 202510.210.210.210.210.20
January 30, 202510.210.210.210.210.20
January 29, 202510.210.210.210.210.20
January 28, 202510.210.210.210.210.20
January 27, 202510.210.210.210.210.20
January 24, 202510.210.210.210.210.20
January 23, 202510.210.210.210.210.20
January 22, 202510.210.210.210.210.20
January 21, 202510.210.210.210.210.20
January 17, 202510.210.210.210.210.20
January 16, 202510.210.210.210.210.299
January 15, 202510.210.210.210.210.20
January 14, 202510.210.210.210.210.20
January 13, 202510.210.210.210.210.20
January 10, 202510.210.210.210.210.20
January 08, 202510.210.210.210.210.20
January 07, 202510.210.210.210.210.20
January 06, 202510.210.210.210.210.20
January 03, 202510.210.210.210.210.20
January 02, 202510.210.210.210.210.20
December 31, 202410.210.210.210.210.20
December 30, 202410.210.210.210.210.20
December 27, 202410.210.210.210.210.20
December 26, 202410.210.210.210.210.20
December 24, 202410.210.210.210.210.20
December 23, 202410.210.210.210.210.20
December 20, 202410.210.210.210.210.2200
December 19, 202410.0710.0710.0710.0710.070
December 18, 202410.0710.0710.0710.0710.074,000
December 17, 202410.0810.0810.0810.0810.080
December 16, 202410.0810.0810.0810.0810.0510,101
December 13, 202410.0710.0710.0710.0710.070
December 12, 202410.0710.0710.0710.0710.07200
December 11, 202410.0710.0710.0710.0710.075,000
December 10, 202410.0610.0610.0610.0610.060
December 09, 202410.0610.0610.0610.0610.060
December 06, 202410.0610.0610.0610.0610.06190,000
December 05, 202410.0110.0510.0510.0510.014,211
December 04, 202410.0210.0210.0210.0210.020
December 03, 202410.0210.0210.0210.0210.02100
December 02, 202410.0310.0310.0310.0310.030
November 29, 202410.0410.0410.0410.0410.04100,000
November 27, 202410.0110.0510.0510.0510.01258,633
November 26, 20241010.0210.0210.0410179,102
November 25, 20249.999.999.999.999.990
November 22, 20249.999.999.999.999.9922,500
November 21, 20249.999.999.999.999.9814,018
November 20, 20249.999.999.999.999.9919,400
November 19, 20249.999.999.999.999.9916,200
November 18, 2024109.999.99109.9910,400
November 15, 202410101010100
November 14, 202410101010100
November 13, 20241010101010200,375
November 12, 20249.999.999.99109.9955,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved