Charlton Aria Acquisition Corporation (CHARU) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Charlton Aria Acquisition Corporation (CHARU) since IPO date, it would be worth $1,084.34 as of July 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $1,028.57, while $1000 invested 3 months ago would be worth $1,013.13. This corresponds to total returns of 8.43%, 2.86%, 1.31%, respectively, with annualized returns of 4.8%, 2.86%, 1.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 07, 2026 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 |
| June 09, 2026 | 11.1 | 10.8 | 10.8 | 11.1 | 10.8 | 1,135 |
| June 04, 2026 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 1 |
| May 28, 2026 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 17 |
| May 26, 2026 | 11 | 11.19 | 11.19 | 11.99 | 11 | 2,568 |
| May 15, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
| May 11, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 1 |
| May 04, 2026 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 |
| April 20, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1 |
| April 06, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 4 |
| April 02, 2026 | 10.68 | 10.67 | 10.69 | 10.68 | 10.67 | 4 |
| April 01, 2026 | -1 | -1 | 10.69 | -1 | -1 | 0 |
| March 31, 2026 | -1 | -1 | 10.69 | -1 | -1 | 0 |
| March 30, 2026 | -1 | -1 | 10.69 | -1 | -1 | 0 |
| March 27, 2026 | -1 | -1 | 10.69 | -1 | -1 | 0 |
| March 26, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
| March 25, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
| March 24, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
| March 23, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
| March 20, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
| March 19, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 223 |
| March 18, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
| March 17, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
| March 16, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 223 |
| March 13, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 29 |
| March 12, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 29 |
| March 11, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 29 |
| March 10, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 4 |
| March 09, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 35 |