10.82
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 10, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
| February 07, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
| February 06, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
| February 05, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
| February 04, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 436 |
| February 03, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
| January 31, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
| January 30, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
| January 29, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
| January 28, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
| January 27, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
| January 24, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
| January 23, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
| January 22, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
| January 21, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
| January 17, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
| January 16, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 99 |
| January 15, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
| January 14, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
| January 13, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
| January 10, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
| January 08, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
| January 07, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
| January 06, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
| January 03, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
| January 02, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
| December 31, 2024 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
| December 30, 2024 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
| December 27, 2024 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
| December 26, 2024 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
| December 24, 2024 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
| December 23, 2024 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
| December 20, 2024 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 200 |
| December 19, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| December 18, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 4,000 |
| December 17, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| December 16, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 10.05 | 10,101 |
| December 13, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| December 12, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 200 |
| December 11, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 5,000 |
| December 10, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| December 09, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| December 06, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 190,000 |
| December 05, 2024 | 10.01 | 10.05 | 10.05 | 10.05 | 10.01 | 4,211 |
| December 04, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| December 03, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 100 |
| December 02, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| November 29, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 100,000 |
| November 27, 2024 | 10.01 | 10.05 | 10.05 | 10.05 | 10.01 | 258,633 |
| November 26, 2024 | 10 | 10.02 | 10.02 | 10.04 | 10 | 179,102 |
| November 25, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| November 22, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 22,500 |
| November 21, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.98 | 14,018 |
| November 20, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 19,400 |
| November 19, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 16,200 |
| November 18, 2024 | 10 | 9.99 | 9.99 | 10 | 9.99 | 10,400 |
| November 15, 2024 | 10 | 10 | 10 | 10 | 10 | 0 |
| November 14, 2024 | 10 | 10 | 10 | 10 | 10 | 0 |
| November 13, 2024 | 10 | 10 | 10 | 10 | 10 | 200,375 |
| November 12, 2024 | 9.99 | 9.99 | 9.99 | 10 | 9.99 | 55,200 |