10.41
+0(+0.00%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
February 10, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
February 07, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
February 06, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
February 05, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
February 04, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 436 |
February 03, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
January 31, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
January 30, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
January 29, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
January 28, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
January 27, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
January 24, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
January 23, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
January 22, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
January 21, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
January 17, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
January 16, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 99 |
January 15, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
January 14, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
January 13, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
January 10, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
January 08, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
January 07, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
January 06, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
January 03, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
January 02, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
December 31, 2024 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
December 30, 2024 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
December 27, 2024 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
December 26, 2024 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
December 24, 2024 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
December 23, 2024 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
December 20, 2024 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 200 |
December 19, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
December 18, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 4,000 |
December 17, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
December 16, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 10.05 | 10,101 |
December 13, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
December 12, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 200 |
December 11, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 5,000 |
December 10, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
December 09, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
December 06, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 190,000 |
December 05, 2024 | 10.01 | 10.05 | 10.05 | 10.05 | 10.01 | 4,211 |
December 04, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
December 03, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 100 |
December 02, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
November 29, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 100,000 |
November 27, 2024 | 10.01 | 10.05 | 10.05 | 10.05 | 10.01 | 258,633 |
November 26, 2024 | 10 | 10.02 | 10.02 | 10.04 | 10 | 179,102 |
November 25, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
November 22, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 22,500 |
November 21, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.98 | 14,018 |
November 20, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 19,400 |
November 19, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 16,200 |
November 18, 2024 | 10 | 9.99 | 9.99 | 10 | 9.99 | 10,400 |
November 15, 2024 | 10 | 10 | 10 | 10 | 10 | 0 |
November 14, 2024 | 10 | 10 | 10 | 10 | 10 | 0 |
November 13, 2024 | 10 | 10 | 10 | 10 | 10 | 200,375 |
November 12, 2024 | 9.99 | 9.99 | 9.99 | 10 | 9.99 | 55,200 |