Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| EZGO | EZGO Technologies Ltd. | 0.08 | -0.08 | -50.38 | 163,118,443 | 0.08 | 0.12 | 17,972 |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.23 | 0.04 | 22.90 | 119,768,482 | 0.21 | 0.23 | 791,220 |
| NVDA | NVIDIA Corporation | 213.15 | 5.32 | 2.56 | 55,442,895 | 206.50 | 214.03 | 5.18T |
| INTC | Intel Corporation | 113.72 | 0.71 | 0.63 | 44,134,527 | 109.35 | 114.51 | 571.56B |
| SOBR | SOBR Safe, Inc. | 1.61 | 0.58 | 56.31 | 37,828,818.939 | 1.17 | 1.99 | 2.36M |
| GDC | GD Culture Group Limited | 0.26 | -0.98 | -79.02 | 32,976,534 | 0.17 | 1.41 | 15.8M |
| BYND | Beyond Meat, Inc. | 0.89 | -0.15 | -14.31 | 28,169,626.066 | 0.88 | 0.93 | 413.13M |
| DVLT | Datavault AI Inc. | 0.48 | -0.04 | -7.97 | 27,396,178.787 | 0.48 | 0.54 | 135.31M |
| ATRA | Atara Biotherapeutics, Inc. | 7.35 | 2.20 | 42.63 | 26,813,545.978 | 6.80 | 7.89 | 62.53M |
| RMSG | Real Messenger Corporation | 1.62 | 0.30 | 22.81 | 25,335,176 | 1.53 | 1.73 | 15.52M |
| IOVA | Iovance Biotherapeutics, Inc. | 3.59 | -0.50 | -12.23 | 21,650,152.643 | 3.50 | 4.08 | 1.28B |
| TSLA | Tesla, Inc. | 412.18 | 13.65 | 3.42 | 21,141,797 | 406.91 | 414.40 | 1.55T |
| FSLY | Fastly, Inc. | 19.55 | -12.02 | -38.07 | 18,749,294 | 19.42 | 22.89 | 3.06B |
| PTON | Peloton Interactive, Inc. | 5.50 | 0.29 | 5.67 | 18,604,685 | 5.25 | 6.04 | 2.25B |
| SMCI | Super Micro Computer, Inc. | 35.09 | 0.42 | 1.23 | 18,477,332.75 | 33.28 | 35.21 | 21.02B |
| PLUG | Plug Power Inc. | 3.23 | -0.08 | -2.42 | 18,257,920 | 3.18 | 3.28 | 3.7B |
| PLTR | Palantir Technologies Inc. | 138.15 | 4.36 | 3.26 | 17,735,165.933 | 134.80 | 139.11 | 316.57B |
| FLNC | Fluence Energy, Inc. | 18.25 | 4.70 | 34.62 | 17,309,091 | 16.38 | 20.29 | 3.35B |
| MU | Micron Technology, Inc. | 675.22 | 8.63 | 1.29 | 15,564,570 | 641.00 | 683.09 | 761.46B |
| POET | POET Technologies Inc. | 9.79 | 0.07 | 0.73 | 15,032,963.207 | 9.03 | 10.05 | 1.19B |