Chemed Corporation (CHE) NYSE

384.61

+1.73(+0.45%)

Updated at April 17 04:00PM

Currency In USD

CHE Historical Return

If you invested $1000 in Chemed Corporation (CHE) 10 years ago, it would be worth $2,893.76 as of April 19, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $812.1, while $1000 invested 1 year ago would be worth $685.75. This corresponds to total returns of 189.38%, -18.79%, -31.42%, respectively, with annualized returns of 11.2%, -4.08%, -31.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 17, 2026380.78384.61384.61388.15380.5242,880
April 16, 2026378.04382.88382.88384.29376.02140,453
April 15, 2026374.59377.61377.61378372.95218,465
April 14, 2026385.36376.41376.41387.3376.4186,850
April 13, 2026385.43387.62387.62389.86382.32243,426
April 10, 2026391.84385.84385.84392.81383.81127,661
April 09, 2026392.75390.85390.85394.79386.6205,169
April 08, 2026390.32395.25395.25398390339,571
April 07, 2026388.53388.95388.95394.01383.8171,243
April 06, 2026378.5386.36386.36387.43378.5163,656
April 02, 2026379.33380.6380.6380.92371.75153,766
April 01, 2026378.74377.57377.57380.66371.52167,304
March 31, 2026377.75377.74377.74385.46375.03263,513
March 30, 2026371.99374.09374.09374.58367.3273,580
March 27, 2026372.57368.59368.59373.44365.24285,087
March 26, 2026373.66371.95371.95379.21370.23288,337
March 25, 2026375.65374.02374.02375.97368.44376,661
March 24, 2026371373.89373.89375.39368.49276,283
March 23, 2026377.99373.42373.42383.83373.26299,474
March 20, 2026383.97377.99377.99386.48377.11522,293
March 19, 2026384.21384.83384.83388.28376.18328,626
March 18, 2026396.26383.21383.21400.07382.94278,123
March 17, 2026398.85399.34399.34403.34398.85256,970
March 16, 2026404.3398.33398.33406.17397.48246,295
March 13, 2026403.7401.87401.87408.74399.38297,642
March 12, 2026404.15399.55399.55408.69398.09255,562
March 11, 2026398.91402.72402.72404.53398.35253,428
March 10, 2026402.9400.76400.76406.15397.77198,840
March 09, 2026405.29403.47403.47409.33399.52277,335
March 06, 2026409.57407.88407.88412.14402.78291,532
March 05, 2026407.12412.16412.16415.56406.3233,015
March 04, 2026420.56410.99410.99423.06410.99257,675
March 03, 2026415.08424.16424.16424.85409.54270,757
March 02, 2026409.79421.4421.4424.4405.98377,700
February 27, 2026394.15410.01410.01411.06391.57407,824
February 26, 2026400.97396.63396.63410.4385821,609
February 25, 2026468.79466.6466.6471.42457.55250,600
February 24, 2026476.3468.32468.32479.9465.17157,100
February 23, 2026475.5478.54478.54480.66473.51143,200
February 20, 2026472.81475.41474.81477.63470.9124,634
February 19, 2026467.52472.11471.51474.02467.34158,320
February 18, 2026471.48467.65467.06472.12461.88182,500
February 17, 2026476.7473.06472.46481.38471.11163,300
February 13, 2026466.62473.22472.62474.75464.36235,943
February 12, 2026466.28463.95463.37470.79462.56176,700
February 11, 2026450.6462.89462.31466.85450.5179,236
February 10, 2026449.22452451.43454.94449.1171,100
February 09, 2026448.88448.17447.61450.44443.33136,021
February 06, 2026456.2447.74447.18458.93446.01128,926
February 05, 2026446.26453.4452.83456444.52187,322
February 04, 2026434.19443.76443.2450.36433.31252,310
February 03, 2026433.61433.11432.56439425.79140,600
February 02, 2026428.32435.27434.72437.89422.48186,214
January 30, 2026430427.14426.6432.38421.07315,914
January 29, 2026431.65430429.46438.82427.21170,624
January 28, 2026436.01432.56432.01439.97428.81140,300
January 27, 2026445.71436.72436.17450.99435.16180,300
January 26, 2026447.86448.03447.47453.97447.59145,117
January 23, 2026444.74446.77446.21449.9437.95126,000
January 22, 2026448.68444.74444.18448.68427.85210,428
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved