Charah Solutions, Inc. 8.50% Se - CHRB - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2025	22.6	22.74	22.74	22.75	22.6	1,801
November 07, 2025	22.75	22.75	22.75	22.75	22.75	650
November 06, 2025	22.75	22.75	22.75	22.75	22.75	500
November 05, 2025	22.5	22.5	22.5	22.5	22.5	427
October 31, 2025	22.5	22.75	22.75	22.75	22.5	932
October 28, 2025	22.5	22.74	22.74	22.74	22.5	704
October 21, 2025	22.4	22.75	22.75	22.75	22.3	2,760
October 20, 2025	22.2	22.75	22.75	22.75	22.2	575
October 14, 2025	22.75	22.75	22.75	22.75	22.75	364
October 13, 2025	22.75	22.6	22.6	22.75	22.6	2,700
October 10, 2025	22.75	22.75	22.75	22.75	21.6	7,500
October 09, 2025	22.75	22.75	22.75	22.75	22.75	401
October 08, 2025	22.6	22.75	22.75	22.75	22.6	2,404
October 03, 2025	23	23	23	23	23	400
September 25, 2025	22.6	22.74	22.74	22.74	22.6	2,302
September 22, 2025	22.75	22.75	22.75	22.75	22.75	502
September 18, 2025	22.5	22.7	22.7	22.75	22.5	1,500
September 12, 2025	22.4	22.75	22.75	22.75	22.4	809
September 11, 2025	22.5	22.5	22.5	22.5	22.5	4,600
September 10, 2025	22.6	22.5	22.5	22.6	22.48	4,750
September 03, 2025	22.7	22.74	22.74	22.75	22.6	2,510
August 29, 2025	22.65	22.65	22.65	22.65	22.65	702
August 28, 2025	22.6	22.7	22.7	22.7	22.5	3,503
August 27, 2025	22.7	22.7	22.7	22.7	22.52	675
August 26, 2025	22.5	22.75	22.75	22.75	22.5	1,050
August 25, 2025	22.75	22.75	22.75	22.75	22.5	2,550
August 22, 2025	22.75	22.75	22.75	22.75	22.5	2,650
August 21, 2025	22.7	22.75	22.75	22.75	22.7	700
August 15, 2025	22.5	22.75	22.75	22.75	22.5	1,000
August 14, 2025	22.5	22.75	22.75	22.75	22.5	902
August 13, 2025	22.75	22.75	22.75	22.75	22.75	200
August 07, 2025	22.75	22.75	22.75	22.75	22.75	1,475
August 06, 2025	22.69	22.5	22.5	22.69	22.5	700
August 05, 2025	22.5	22.75	22.75	22.75	22.5	2,059
August 04, 2025	22.75	22.75	22.75	22.75	22.75	318
August 01, 2025	23	22.75	22.75	23	22.5	5,050
July 31, 2025	22.5	22.5	22.5	22.5	22.5	1,000

Charah Solutions, Inc. 8.50% Se (CHRB) OTC