22.75
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 21, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 198 |
| March 20, 2025 | 19 | 19.75 | 19.75 | 19.75 | 19 | 4,277 |
| March 19, 2025 | 19.1 | 19.5 | 19.5 | 19.5 | 19.1 | 1,400 |
| March 18, 2025 | 19 | 19.49 | 19.49 | 19.49 | 19 | 700 |
| March 14, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 346 |
| March 13, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 300 |
| March 07, 2025 | 19.24 | 19.49 | 19.49 | 19.49 | 19.24 | 1,000 |
| March 06, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 660 |
| March 04, 2025 | 18.75 | 19.24 | 19.24 | 19.24 | 18.75 | 600 |
| March 03, 2025 | 18.75 | 19.24 | 19.24 | 19.24 | 18.75 | 1,500 |
| February 28, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 210 |
| February 27, 2025 | 19.25 | 19 | 19 | 19.25 | 19 | 1,035 |
| February 26, 2025 | 18.94 | 18.5 | 18.5 | 18.94 | 18.5 | 2,000 |
| February 25, 2025 | 18.5 | 18.89 | 18.89 | 18.89 | 18.5 | 2,375 |
| February 24, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 900 |
| February 21, 2025 | 18.35 | 18.75 | 18.75 | 19 | 18.35 | 10,100 |
| February 18, 2025 | 18.35 | 18.98 | 18.98 | 18.98 | 18.35 | 1,500 |
| February 13, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 1,200 |
| February 12, 2025 | 18.35 | 18.75 | 18.75 | 18.75 | 18.35 | 2,500 |
| February 11, 2025 | 18.35 | 18.75 | 18.75 | 18.75 | 18.35 | 525 |
| February 06, 2025 | 18.35 | 18.75 | 18.75 | 18.75 | 18.35 | 2,200 |
| February 03, 2025 | 18.35 | 18.75 | 18.75 | 18.75 | 18.35 | 845 |
| January 31, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.5 | 1,630 |
| January 30, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.5 | 660 |
| January 28, 2025 | 18.5 | 18.75 | 18.75 | 18.75 | 18.5 | 4,310 |
| January 27, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 4,500 |
| January 24, 2025 | 18.75 | 18.74 | 18.74 | 18.75 | 18.35 | 4,800 |
| January 23, 2025 | 18.74 | 18.75 | 18.75 | 18.75 | 18.74 | 1,000 |
| January 22, 2025 | 18.35 | 18.75 | 18.75 | 18.75 | 18.35 | 700 |
| January 15, 2025 | 18.35 | 18.5 | 18.5 | 18.75 | 18.35 | 2,892 |
| January 14, 2025 | 18.5 | 18.75 | 18.75 | 18.75 | 18.5 | 2,350 |
| January 13, 2025 | 18.5 | 18.75 | 18.75 | 18.75 | 18.35 | 2,800 |
| January 08, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.5 | 2,900 |
| January 07, 2025 | 18.35 | 18.75 | 18.75 | 18.75 | 18.35 | 1,550 |
| January 02, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 300 |
| December 31, 2024 | 18.2 | 18.2 | 18.2 | 18.45 | 18.2 | 2,075 |
| December 30, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 1,100 |
| December 26, 2024 | 18.65 | 18.64 | 18.64 | 18.65 | 18.64 | 600 |
| December 23, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 750 |
| December 20, 2024 | 18.2 | 18.5 | 18.5 | 18.5 | 18.2 | 3,000 |
| December 19, 2024 | 18.35 | 18.35 | 18.35 | 18.5 | 18.2 | 9,500 |
| December 18, 2024 | 18.35 | 18.5 | 18.5 | 18.75 | 18.35 | 6,200 |
| December 17, 2024 | 18.35 | 18.65 | 18.65 | 18.74 | 18.35 | 6,000 |
| December 16, 2024 | 18.5 | 18.75 | 18.75 | 18.75 | 18.5 | 901 |
| December 13, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 1,400 |
| December 12, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 1,027 |
| December 11, 2024 | 18.35 | 18.75 | 18.75 | 18.75 | 18.35 | 1,300 |
| December 10, 2024 | 18.35 | 18.75 | 18.75 | 18.75 | 18.35 | 3,200 |
| December 05, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 485 |
| December 03, 2024 | 18.35 | 18.5 | 18.5 | 18.5 | 18.35 | 2,710 |
| December 02, 2024 | 18.35 | 18.5 | 18.5 | 18.5 | 18.27 | 2,670 |
| November 27, 2024 | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 300 |
| November 26, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 1,500 |
| November 25, 2024 | 18.35 | 18.45 | 18.45 | 18.45 | 18.35 | 1,314 |