Charah Solutions, Inc. 8.50% Se (CHRB) OTC

22.75

+0.25(+1.11%)

Updated at September 12 03:52PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 21, 202519.7519.7519.7519.7519.75198
March 20, 20251919.7519.7519.75194,277
March 19, 202519.119.519.519.519.11,400
March 18, 20251919.4919.4919.4919700
March 14, 202519.4919.4919.4919.4919.49346
March 13, 202519.4919.4919.4919.4919.49300
March 07, 202519.2419.4919.4919.4919.241,000
March 06, 202519.2419.2419.2419.2419.24660
March 04, 202518.7519.2419.2419.2418.75600
March 03, 202518.7519.2419.2419.2418.751,500
February 28, 202519.2419.2419.2419.2419.24210
February 27, 202519.25191919.25191,035
February 26, 202518.9418.518.518.9418.52,000
February 25, 202518.518.8918.8918.8918.52,375
February 24, 202518.518.518.518.518.5900
February 21, 202518.3518.7518.751918.3510,100
February 18, 202518.3518.9818.9818.9818.351,500
February 13, 202518.9918.9918.9918.9918.991,200
February 12, 202518.3518.7518.7518.7518.352,500
February 11, 202518.3518.7518.7518.7518.35525
February 06, 202518.3518.7518.7518.7518.352,200
February 03, 202518.3518.7518.7518.7518.35845
January 31, 202518.7518.7518.7518.7518.51,630
January 30, 202518.7518.7518.7518.7518.5660
January 28, 202518.518.7518.7518.7518.54,310
January 27, 202518.7518.7518.7518.7518.754,500
January 24, 202518.7518.7418.7418.7518.354,800
January 23, 202518.7418.7518.7518.7518.741,000
January 22, 202518.3518.7518.7518.7518.35700
January 15, 202518.3518.518.518.7518.352,892
January 14, 202518.518.7518.7518.7518.52,350
January 13, 202518.518.7518.7518.7518.352,800
January 08, 202518.7518.7518.7518.7518.52,900
January 07, 202518.3518.7518.7518.7518.351,550
January 02, 202518.518.518.518.518.5300
December 31, 202418.218.218.218.4518.22,075
December 30, 202418.4518.4518.4518.4518.451,100
December 26, 202418.6518.6418.6418.6518.64600
December 23, 202418.4918.4918.4918.4918.49750
December 20, 202418.218.518.518.518.23,000
December 19, 202418.3518.3518.3518.518.29,500
December 18, 202418.3518.518.518.7518.356,200
December 17, 202418.3518.6518.6518.7418.356,000
December 16, 202418.518.7518.7518.7518.5901
December 13, 202418.7518.7518.7518.7518.751,400
December 12, 202418.7518.7518.7518.7518.751,027
December 11, 202418.3518.7518.7518.7518.351,300
December 10, 202418.3518.7518.7518.7518.353,200
December 05, 202418.7118.7118.7118.7118.71485
December 03, 202418.3518.518.518.518.352,710
December 02, 202418.3518.518.518.518.272,670
November 27, 202418.518.518.518.518.5300
November 26, 202418.3518.3518.3518.3518.351,500
November 25, 202418.3518.4518.4518.4518.351,314
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved