22.99
-0.01(-0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 08, 2025 | 23 | 23 | 23 | 23 | 23 | 300 |
| December 05, 2025 | 22.65 | 22.75 | 22.75 | 22.75 | 22.65 | 4,152 |
| December 04, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 348 |
| December 03, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 2,055 |
| December 01, 2025 | 22.75 | 23 | 23 | 23 | 22.75 | 1,825 |
| November 28, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 2,000 |
| November 26, 2025 | 22.75 | 22.68 | 22.68 | 22.75 | 22.55 | 8,500 |
| November 24, 2025 | 23.1 | 23 | 23 | 23.1 | 23 | 697 |
| November 21, 2025 | 22.6 | 22.5 | 22.5 | 23 | 22 | 19,300 |
| November 20, 2025 | 22.6 | 22.75 | 22.75 | 22.75 | 22.4 | 12,524 |
| November 12, 2025 | 22.6 | 22.74 | 22.74 | 22.75 | 22.6 | 1,801 |
| November 07, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 650 |
| November 06, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 500 |
| November 05, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 427 |
| October 31, 2025 | 22.5 | 22.75 | 22.75 | 22.75 | 22.5 | 932 |
| October 28, 2025 | 22.5 | 22.74 | 22.74 | 22.74 | 22.5 | 704 |
| October 21, 2025 | 22.4 | 22.75 | 22.75 | 22.75 | 22.3 | 2,760 |
| October 20, 2025 | 22.2 | 22.75 | 22.75 | 22.75 | 22.2 | 575 |
| October 14, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 364 |
| October 13, 2025 | 22.75 | 22.6 | 22.6 | 22.75 | 22.6 | 2,700 |
| October 10, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 21.6 | 7,500 |
| October 09, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 401 |
| October 08, 2025 | 22.6 | 22.75 | 22.75 | 22.75 | 22.6 | 2,404 |
| October 03, 2025 | 23 | 23 | 23 | 23 | 23 | 400 |
| September 25, 2025 | 22.6 | 22.74 | 22.74 | 22.74 | 22.6 | 2,302 |
| September 22, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 502 |
| September 18, 2025 | 22.5 | 22.7 | 22.7 | 22.75 | 22.5 | 1,500 |
| September 12, 2025 | 22.4 | 22.75 | 22.75 | 22.75 | 22.4 | 809 |
| September 11, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 4,600 |
| September 10, 2025 | 22.6 | 22.5 | 22.5 | 22.6 | 22.48 | 4,750 |
| September 03, 2025 | 22.7 | 22.74 | 22.74 | 22.75 | 22.6 | 2,510 |
| August 29, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 702 |
| August 28, 2025 | 22.6 | 22.7 | 22.7 | 22.7 | 22.5 | 3,503 |
| August 27, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 22.52 | 675 |
| August 26, 2025 | 22.5 | 22.75 | 22.75 | 22.75 | 22.5 | 1,050 |
| August 25, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.5 | 2,550 |
| August 22, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.5 | 2,650 |
| August 21, 2025 | 22.7 | 22.75 | 22.75 | 22.75 | 22.7 | 700 |
| August 15, 2025 | 22.5 | 22.75 | 22.75 | 22.75 | 22.5 | 1,000 |
| August 14, 2025 | 22.5 | 22.75 | 22.75 | 22.75 | 22.5 | 902 |
| August 13, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 200 |
