Comprehensive Healthcare Systems, Inc. - CHS.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 23, 2025	0.53	0.63	0.63	0.63	0.53	37,915
September 22, 2025	0.46	0.46	0.46	0.46	0.46	0
September 19, 2025	0.46	0.46	0.46	0.46	0.46	0
September 18, 2025	0.46	0.46	0.46	0.46	0.46	0
September 17, 2025	0.46	0.46	0.46	0.46	0.46	0
September 16, 2025	0.5	0.46	0.46	0.5	0.46	12,551
September 15, 2025	0.55	0.55	0.55	0.55	0.55	2,466
September 12, 2025	0.6	0.6	0.6	0.6	0.6	4,500
September 11, 2025	0.5	0.5	0.5	0.5	0.5	0
September 10, 2025	0.5	0.5	0.5	0.5	0.5	0
September 09, 2025	0.5	0.5	0.5	0.5	0.5	0
September 08, 2025	0.5	0.5	0.5	0.5	0.5	2,000
September 05, 2025	0.53	0.53	0.53	0.53	0.53	0
September 04, 2025	0.53	0.53	0.53	0.53	0.53	0
September 03, 2025	0.6	0.53	0.53	0.6	0.5	47,601
September 02, 2025	0.57	0.57	0.57	0.57	0.57	0
August 29, 2025	0.6	0.57	0.57	0.6	0.57	3,268
August 28, 2025	0.6	0.63	0.63	0.63	0.58	15,000
August 27, 2025	0.57	0.57	0.57	0.57	0.57	0
August 26, 2025	0.57	0.57	0.57	0.57	0.57	0
August 25, 2025	0.57	0.57	0.57	0.57	0.57	0
August 22, 2025	0.57	0.57	0.57	0.57	0.57	0
August 21, 2025	0.57	0.57	0.57	0.57	0.57	0
August 20, 2025	0.57	0.57	0.57	0.57	0.57	0
August 19, 2025	0.57	0.57	0.57	0.57	0.57	500
August 18, 2025	0.58	0.58	0.58	0.58	0.58	3,501
August 15, 2025	0.58	0.58	0.58	0.58	0.58	10,000
August 14, 2025	0.66	0.66	0.66	0.66	0.66	1,000
August 13, 2025	0.68	0.58	0.58	0.68	0.58	9,000
August 12, 2025	0.6	0.6	0.6	0.6	0.6	6,000
August 11, 2025	0.68	0.64	0.64	0.68	0.64	5,866
August 08, 2025	0.68	0.68	0.68	0.68	0.65	6,500
August 07, 2025	0.65	0.65	0.65	0.65	0.65	1,000
August 06, 2025	0.6	0.6	0.6	0.6	0.6	20,001
August 05, 2025	0.77	0.77	0.77	0.77	0.77	0
August 01, 2025	0.6	0.77	0.77	0.77	0.6	15,560
July 31, 2025	0.61	0.69	0.69	0.69	0.61	13,590
July 30, 2025	0.66	0.66	0.66	0.66	0.66	4,500
July 29, 2025	0.59	0.59	0.59	0.59	0.59	0
July 28, 2025	0.61	0.59	0.59	0.61	0.59	15,000
July 25, 2025	0.69	0.69	0.69	0.69	0.69	0
July 24, 2025	0.69	0.69	0.69	0.69	0.69	0
July 23, 2025	0.68	0.69	0.69	0.69	0.68	3,000
July 22, 2025	0.68	0.68	0.68	0.68	0.68	500
July 21, 2025	0.66	0.63	0.63	0.68	0.63	35,500
July 18, 2025	0.57	0.54	0.54	0.57	0.54	7,000
July 17, 2025	0.66	0.57	0.57	0.66	0.57	16,500
July 16, 2025	0.67	0.61	0.61	0.67	0.61	12,500
July 15, 2025	0.62	0.62	0.62	0.62	0.62	0
July 14, 2025	0.62	0.62	0.62	0.62	0.62	500
July 11, 2025	0.58	0.53	0.53	0.58	0.53	7,000
July 10, 2025	0.55	0.54	0.54	0.55	0.54	5,500
July 09, 2025	0.54	0.54	0.54	0.54	0.54	5,000
July 08, 2025	0.68	0.68	0.68	0.68	0.68	0
July 07, 2025	0.68	0.68	0.68	0.68	0.68	0
July 04, 2025	0.68	0.68	0.68	0.68	0.68	0
July 03, 2025	0.68	0.68	0.68	0.68	0.68	500
July 02, 2025	0.68	0.68	0.68	0.68	0.68	11
June 30, 2025	0.68	0.68	0.68	0.68	0.68	5,040
June 27, 2025	0.63	0.63	0.63	0.63	0.63	0

Comprehensive Healthcare Systems, Inc. (CHS.V) TSXV