Comprehensive Healthcare Systems, Inc. - CHS.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	0.66	0.66	0.66	0.67	0.66	18,500
February 18, 2026	0.68	0.67	0.67	0.68	0.67	10,500
February 17, 2026	0.75	0.75	0.75	0.75	0.75	0
February 13, 2026	0.75	0.75	0.75	0.76	0.75	30,500
February 12, 2026	0.68	0.65	0.65	0.76	0.65	77,900
February 11, 2026	0.68	0.68	0.68	0.68	0.68	7,500
February 10, 2026	0.69	0.69	0.69	0.69	0.69	0
February 09, 2026	0.69	0.69	0.69	0.69	0.69	1,000
February 06, 2026	0.76	0.76	0.76	0.76	0.76	0
February 05, 2026	0.76	0.76	0.76	0.76	0.76	0
February 04, 2026	0.76	0.76	0.76	0.76	0.76	0
February 03, 2026	0.76	0.76	0.76	0.76	0.76	0
February 02, 2026	0.76	0.76	0.76	0.76	0.76	500
January 29, 2026	0.79	0.79	0.79	0.79	0.79	10,900
January 28, 2026	0.76	0.79	0.79	0.79	0.76	10,900
January 27, 2026	0.74	0.76	0.76	0.77	0.74	12,812
January 26, 2026	0.65	0.65	0.65	0.65	0.65	0
January 23, 2026	0.63	0.65	0.65	0.65	0.63	48,142
January 22, 2026	0.69	0.64	0.64	0.77	0.64	10,500
January 21, 2026	0.63	0.63	0.63	0.63	0.63	500
January 20, 2026	0.65	0.65	0.65	0.65	0.65	5,000
January 19, 2026	0.65	0.65	0.65	0.65	0.65	0
January 16, 2026	0.69	0.65	0.65	0.69	0.65	20,000
January 15, 2026	0.72	0.7	0.7	0.76	0.7	8,666
January 14, 2026	0.68	0.72	0.72	0.72	0.68	5,821
January 13, 2026	0.68	0.68	0.68	0.68	0.68	8,000
January 12, 2026	0.6	0.6	0.6	0.6	0.6	0
January 09, 2026	0.63	0.6	0.6	0.63	0.6	17,500
January 08, 2026	0.58	0.58	0.58	0.58	0.58	10,000
January 07, 2026	0.58	0.58	0.58	0.58	0.58	2,500
January 06, 2026	0.58	0.58	0.58	0.58	0.58	0
January 05, 2026	0.57	0.58	0.58	0.58	0.57	2,500
January 02, 2026	0.55	0.55	0.55	0.55	0.55	0
December 31, 2025	0.58	0.55	0.55	0.58	0.55	3,500
December 30, 2025	0.49	0.49	0.49	0.49	0.49	0
December 29, 2025	0.54	0.49	0.49	0.54	0.49	59,250
December 23, 2025	0.54	0.58	0.58	0.58	0.54	5,000
December 22, 2025	0.58	0.58	0.58	0.58	0.58	0
December 19, 2025	0.54	0.58	0.58	0.58	0.54	21,000
December 18, 2025	0.5	0.55	0.55	0.55	0.5	29,899
December 17, 2025	0.48	0.48	0.48	0.48	0.48	8,500
December 16, 2025	0.49	0.49	0.49	0.49	0.49	500
December 15, 2025	0.49	0.48	0.48	0.49	0.48	5,000
December 12, 2025	0.48	0.48	0.48	0.48	0.48	0
December 11, 2025	0.48	0.48	0.48	0.48	0.48	5,000
December 10, 2025	0.48	0.48	0.48	0.48	0.48	833
December 09, 2025	0.48	0.5	0.5	0.51	0.48	25,393
December 08, 2025	0.6	0.6	0.6	0.6	0.6	99
December 05, 2025	0.48	0.48	0.48	0.48	0.48	6,000
December 01, 2025	0.5	0.6	0.6	0.6	0.5	6,000
November 28, 2025	0.48	0.42	0.42	0.48	0.4	168,350
November 27, 2025	0.5	0.5	0.5	0.5	0.5	0
November 26, 2025	0.5	0.5	0.5	0.5	0.5	0
November 25, 2025	0.48	0.5	0.5	0.5	0.48	3,000
November 24, 2025	0.5	0.5	0.5	0.5	0.5	6,500
November 21, 2025	0.51	0.51	0.51	0.51	0.51	4,500
November 20, 2025	0.5	0.5	0.5	0.5	0.5	10,000
November 19, 2025	0.5	0.5	0.5	0.5	0.5	0
November 18, 2025	0.51	0.5	0.5	0.51	0.5	45,000
November 17, 2025	0.51	0.51	0.51	0.51	0.51	0

Comprehensive Healthcare Systems, Inc. (CHS.V) TSXV