Comprehensive Healthcare Systems, Inc. - CHS.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.55	0.55	0.55	0.55	0.55	80,000
November 06, 2025	0.59	0.59	0.59	0.59	0.59	36,500
November 05, 2025	0.57	0.59	0.59	0.59	0.55	36,500
November 04, 2025	0.64	0.64	0.64	0.64	0.64	107,250
November 03, 2025	0.64	0.64	0.64	0.64	0.64	0
October 31, 2025	0.55	0.64	0.64	0.64	0.55	107,250
October 30, 2025	0.55	0.55	0.55	0.55	0.55	0
October 29, 2025	0.55	0.55	0.55	0.55	0.55	2,500
October 28, 2025	0.55	0.55	0.55	0.55	0.55	17,000
October 27, 2025	0.55	0.55	0.55	0.55	0.55	0
October 24, 2025	0.55	0.55	0.55	0.55	0.55	2,500
October 23, 2025	0.58	0.58	0.58	0.58	0.58	0
October 22, 2025	0.58	0.58	0.58	0.58	0.58	0
October 21, 2025	0.58	0.58	0.58	0.58	0.58	0
October 20, 2025	0.58	0.58	0.58	0.58	0.58	0
October 17, 2025	0.58	0.58	0.58	0.58	0.58	5,000
October 16, 2025	0.6	0.6	0.6	0.6	0.6	12,000
October 15, 2025	0.4	0.4	0.4	0.4	0.4	0
October 14, 2025	0.54	0.4	0.4	0.54	0.4	15,501
October 10, 2025	0.62	0.62	0.62	0.62	0.62	0
October 09, 2025	0.62	0.62	0.62	0.62	0.62	0
October 08, 2025	0.62	0.62	0.62	0.62	0.62	0
October 07, 2025	0.62	0.62	0.62	0.62	0.62	0
October 06, 2025	0.62	0.62	0.62	0.62	0.62	0
October 03, 2025	0.62	0.62	0.62	0.62	0.62	2,500
October 02, 2025	0.62	0.62	0.62	0.62	0.62	15,000
October 01, 2025	0.54	0.54	0.54	0.54	0.54	1,000
September 26, 2025	0.63	0.63	0.63	0.63	0.63	0
September 25, 2025	0.63	0.63	0.63	0.63	0.63	0
September 24, 2025	0.63	0.63	0.63	0.63	0.63	0
September 23, 2025	0.53	0.63	0.63	0.63	0.53	37,915
September 22, 2025	0.46	0.46	0.46	0.46	0.46	0
September 19, 2025	0.46	0.46	0.46	0.46	0.46	0
September 18, 2025	0.46	0.46	0.46	0.46	0.46	0
September 17, 2025	0.46	0.46	0.46	0.46	0.46	0
September 16, 2025	0.5	0.46	0.46	0.5	0.46	12,551
September 15, 2025	0.55	0.55	0.55	0.55	0.55	2,466
September 12, 2025	0.6	0.6	0.6	0.6	0.6	4,500
September 11, 2025	0.5	0.5	0.5	0.5	0.5	0
September 10, 2025	0.5	0.5	0.5	0.5	0.5	0
September 09, 2025	0.5	0.5	0.5	0.5	0.5	0
September 08, 2025	0.5	0.5	0.5	0.5	0.5	2,000
September 05, 2025	0.53	0.53	0.53	0.53	0.53	0
September 04, 2025	0.53	0.53	0.53	0.53	0.53	0
September 03, 2025	0.6	0.53	0.53	0.6	0.5	47,601
September 02, 2025	0.57	0.57	0.57	0.57	0.57	0
August 29, 2025	0.6	0.57	0.57	0.6	0.57	3,268
August 28, 2025	0.6	0.63	0.63	0.63	0.58	15,000
August 27, 2025	0.57	0.57	0.57	0.57	0.57	0
August 26, 2025	0.57	0.57	0.57	0.57	0.57	0
August 25, 2025	0.57	0.57	0.57	0.57	0.57	0
August 22, 2025	0.57	0.57	0.57	0.57	0.57	0
August 21, 2025	0.57	0.57	0.57	0.57	0.57	0
August 20, 2025	0.57	0.57	0.57	0.57	0.57	0
August 19, 2025	0.57	0.57	0.57	0.57	0.57	500
August 18, 2025	0.58	0.58	0.58	0.58	0.58	3,501
August 15, 2025	0.58	0.58	0.58	0.58	0.58	10,000
August 14, 2025	0.66	0.66	0.66	0.66	0.66	1,000
August 13, 2025	0.68	0.58	0.58	0.68	0.58	9,000
August 12, 2025	0.6	0.6	0.6	0.6	0.6	6,000

Comprehensive Healthcare Systems, Inc. (CHS.V) TSXV