Comprehensive Healthcare Systems, Inc. - CHS.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	0.68	0.72	0.72	0.72	0.68	5,821
January 13, 2026	0.68	0.68	0.68	0.68	0.68	8,000
January 12, 2026	0.6	0.6	0.6	0.6	0.6	0
January 09, 2026	0.63	0.6	0.6	0.63	0.6	17,500
January 08, 2026	0.58	0.58	0.58	0.58	0.58	10,000
January 07, 2026	0.58	0.58	0.58	0.58	0.58	2,500
January 06, 2026	0.58	0.58	0.58	0.58	0.58	0
January 05, 2026	0.57	0.58	0.58	0.58	0.57	2,500
January 02, 2026	0.55	0.55	0.55	0.55	0.55	0
December 31, 2025	0.58	0.55	0.55	0.58	0.55	3,500
December 30, 2025	0.49	0.49	0.49	0.49	0.49	0
December 29, 2025	0.54	0.49	0.49	0.54	0.49	59,250
December 23, 2025	0.54	0.58	0.58	0.58	0.54	5,000
December 22, 2025	0.58	0.58	0.58	0.58	0.58	0
December 19, 2025	0.54	0.58	0.58	0.58	0.54	21,000
December 18, 2025	0.5	0.55	0.55	0.55	0.5	29,899
December 17, 2025	0.48	0.48	0.48	0.48	0.48	8,500
December 16, 2025	0.49	0.49	0.49	0.49	0.49	500
December 15, 2025	0.49	0.48	0.48	0.49	0.48	5,000
December 12, 2025	0.48	0.48	0.48	0.48	0.48	0
December 11, 2025	0.48	0.48	0.48	0.48	0.48	5,000
December 10, 2025	0.48	0.48	0.48	0.48	0.48	833
December 09, 2025	0.48	0.5	0.5	0.51	0.48	25,393
December 08, 2025	0.6	0.6	0.6	0.6	0.6	99
December 05, 2025	0.48	0.48	0.48	0.48	0.48	6,000
December 01, 2025	0.5	0.6	0.6	0.6	0.5	6,000
November 28, 2025	0.48	0.42	0.42	0.48	0.4	168,350
November 27, 2025	0.5	0.5	0.5	0.5	0.5	0
November 26, 2025	0.5	0.5	0.5	0.5	0.5	0
November 25, 2025	0.48	0.5	0.5	0.5	0.48	3,000
November 24, 2025	0.5	0.5	0.5	0.5	0.5	6,500
November 21, 2025	0.51	0.51	0.51	0.51	0.51	4,500
November 20, 2025	0.5	0.5	0.5	0.5	0.5	10,000
November 19, 2025	0.5	0.5	0.5	0.5	0.5	0
November 18, 2025	0.51	0.5	0.5	0.51	0.5	45,000
November 17, 2025	0.51	0.51	0.51	0.51	0.51	0
November 14, 2025	0.51	0.51	0.51	0.51	0.51	18,000
November 13, 2025	0.51	0.51	0.51	0.51	0.51	38,000
November 12, 2025	0.52	0.52	0.52	0.52	0.52	1,000
November 11, 2025	0.55	0.55	0.55	0.55	0.55	0
November 10, 2025	0.55	0.55	0.55	0.55	0.55	0
November 07, 2025	0.55	0.55	0.55	0.55	0.55	80,000
November 06, 2025	0.59	0.59	0.59	0.59	0.59	36,500
November 05, 2025	0.57	0.59	0.59	0.59	0.55	36,500
November 04, 2025	0.64	0.64	0.64	0.64	0.64	107,250
November 03, 2025	0.64	0.64	0.64	0.64	0.64	0
October 31, 2025	0.55	0.64	0.64	0.64	0.55	107,250
October 30, 2025	0.55	0.55	0.55	0.55	0.55	0
October 29, 2025	0.55	0.55	0.55	0.55	0.55	2,500
October 28, 2025	0.55	0.55	0.55	0.55	0.55	17,000
October 27, 2025	0.55	0.55	0.55	0.55	0.55	0
October 24, 2025	0.55	0.55	0.55	0.55	0.55	2,500
October 23, 2025	0.58	0.58	0.58	0.58	0.58	0
October 22, 2025	0.58	0.58	0.58	0.58	0.58	0
October 21, 2025	0.58	0.58	0.58	0.58	0.58	0
October 20, 2025	0.58	0.58	0.58	0.58	0.58	0
October 17, 2025	0.58	0.58	0.58	0.58	0.58	5,000
October 16, 2025	0.6	0.6	0.6	0.6	0.6	12,000
October 15, 2025	0.4	0.4	0.4	0.4	0.4	0
October 14, 2025	0.54	0.4	0.4	0.54	0.4	15,501

Comprehensive Healthcare Systems, Inc. (CHS.V) TSXV