Comprehensive Healthcare Systems, Inc. (CHS.V) TSXV

0.58

+0(+0.00%)

Updated at August 18 02:49PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20250.580.580.580.580.5810,000
August 14, 20250.660.660.660.660.661,000
August 13, 20250.680.580.580.680.589,000
August 12, 20250.60.60.60.60.66,000
August 11, 20250.680.640.640.680.645,866
August 08, 20250.680.680.680.680.656,500
August 07, 20250.650.650.650.650.651,000
August 06, 20250.60.60.60.60.620,001
August 05, 20250.770.770.770.770.770
August 01, 20250.60.770.770.770.615,560
July 31, 20250.610.690.690.690.6113,590
July 30, 20250.660.660.660.660.664,500
July 29, 20250.590.590.590.590.590
July 28, 20250.610.590.590.610.5915,000
July 25, 20250.690.690.690.690.690
July 24, 20250.690.690.690.690.690
July 23, 20250.680.690.690.690.683,000
July 22, 20250.680.680.680.680.68500
July 21, 20250.660.630.630.680.6335,500
July 18, 20250.570.540.540.570.547,000
July 17, 20250.660.570.570.660.5716,500
July 16, 20250.670.610.610.670.6112,500
July 15, 20250.620.620.620.620.620
July 14, 20250.620.620.620.620.62500
July 11, 20250.580.530.530.580.537,000
July 10, 20250.550.540.540.550.545,500
July 09, 20250.540.540.540.540.545,000
July 08, 20250.680.680.680.680.680
July 07, 20250.680.680.680.680.680
July 04, 20250.680.680.680.680.680
July 03, 20250.680.680.680.680.68500
July 02, 20250.680.680.680.680.6811
June 30, 20250.680.680.680.680.685,040
June 27, 20250.630.630.630.630.630
June 26, 20250.630.630.630.630.63500
June 25, 20250.60.630.630.70.622,772
June 24, 20250.480.540.540.540.4813,640
June 23, 20250.40.40.40.40.43,200
June 20, 20250.350.420.420.420.3532,345
June 19, 20250.320.320.320.320.32600
June 18, 20250.30.30.30.30.39,000
June 17, 20250.230.230.230.230.230
June 16, 20250.230.230.230.230.230
June 13, 20250.230.230.230.230.232,000
June 12, 20250.230.230.230.230.232,500
June 11, 20250.230.230.230.230.23500
June 10, 20250.230.230.230.230.23445
June 09, 20250.220.230.230.230.2211,000
June 06, 20250.20.20.20.20.20
June 05, 20250.20.20.20.20.20
June 04, 20250.20.20.20.20.20
June 03, 20250.20.20.20.20.20
June 02, 20250.20.20.20.20.2500
May 29, 20250.210.210.210.210.210
May 28, 20250.210.210.210.210.210
May 27, 20250.210.210.210.210.210
May 26, 20250.210.210.210.210.217,500
May 23, 20250.20.20.20.20.24,500
May 22, 20250.20.20.20.20.20
May 21, 20250.20.20.20.20.21,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved