If you invested $1000 in CHS Inc. (CHSCL) 10 years ago, it would be worth $1,747.47 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,163.86, while $1000 invested 1 year ago would be worth $981.76. This corresponds to total returns of 74.75%, 16.39%, -1.82%, respectively, with annualized returns of 5.74%, 3.08%, -1.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 24.34 | 24.22 | 24.22 | 24.46 | 24.03 | 60,030 |
| November 10, 2026 | 24.6 | 24.33 | 24.33 | 24.6 | 24.2 | 38,901 |
| November 09, 2026 | 24.49 | 24.53 | 24.53 | 24.53 | 24.4 | 44,153 |
| November 06, 2026 | 24.73 | 24.32 | 24.32 | 24.73 | 24.32 | 48,077 |
| November 05, 2026 | 24.65 | 24.31 | 24.31 | 24.65 | 24.25 | 43,328 |
| November 04, 2026 | 24.53 | 24.53 | 24.53 | 24.56 | 24.45 | 41,290 |
| November 03, 2026 | 24.39 | 24.32 | 24.32 | 24.39 | 24.3 | 40,122 |
| November 02, 2026 | 24.36 | 24.37 | 24.37 | 24.41 | 24.2 | 44,826 |
| October 30, 2026 | 24.37 | 24.25 | 24.25 | 24.6 | 24.15 | 91,016 |
| October 29, 2026 | 24.63 | 24.58 | 24.58 | 24.68 | 24.5 | 33,094 |
| October 28, 2026 | 24.88 | 24.61 | 24.61 | 24.89 | 24.6 | 47,103 |
| October 27, 2026 | 24.79 | 24.75 | 24.75 | 24.83 | 24.67 | 23,750 |
| October 26, 2026 | 24.76 | 24.68 | 24.68 | 24.9 | 24.64 | 27,173 |
| October 23, 2026 | 24.66 | 24.88 | 24.88 | 24.9 | 24.65 | 42,399 |
| October 22, 2026 | 24.76 | 24.65 | 24.65 | 24.84 | 24.65 | 26,777 |
| October 21, 2026 | 24.6 | 24.78 | 24.78 | 24.8 | 24.57 | 40,834 |
| October 20, 2026 | 24.76 | 24.6 | 24.6 | 24.82 | 24.57 | 49,217 |
| October 19, 2026 | 24.51 | 24.63 | 24.63 | 24.75 | 24.4 | 43,809 |
| October 16, 2026 | 25.02 | 24.36 | 24.36 | 25.16 | 24.15 | 167,207 |
| October 15, 2026 | 24.92 | 25.1 | 25.1 | 25.35 | 24.92 | 45,491 |
| October 14, 2026 | 24.91 | 24.9 | 24.9 | 25.05 | 24.8 | 66,396 |
| October 13, 2026 | 25.1 | 24.91 | 24.91 | 25.1 | 24.91 | 39,062 |
| October 12, 2026 | 25.05 | 25.06 | 25.06 | 25.15 | 25.03 | 19,468 |
| October 09, 2026 | 25.02 | 25.05 | 25.05 | 25.14 | 25 | 28,495 |
| October 08, 2026 | 25.11 | 25.04 | 25.04 | 25.15 | 24.94 | 81,937 |
| October 07, 2026 | 25.13 | 25.13 | 25.13 | 25.18 | 25.06 | 16,136 |
| October 06, 2026 | 25.18 | 25.15 | 25.15 | 25.22 | 25.12 | 23,523 |
| October 05, 2026 | 25.24 | 25.11 | 25.11 | 25.24 | 25.1 | 22,046 |
| October 02, 2026 | 25.25 | 25.09 | 25.09 | 25.25 | 25.06 | 23,258 |
| October 01, 2026 | 25.19 | 25.11 | 25.11 | 25.21 | 25.1 | 75,098 |
| September 30, 2026 | 25.23 | 25.2 | 25.2 | 25.3 | 25.05 | 88,089 |
| September 29, 2026 | 25.08 | 25.1 | 25.1 | 25.13 | 25.05 | 24,696 |
| September 28, 2026 | 25.04 | 25.04 | 25.04 | 25.1 | 25.04 | 36,932 |
| September 25, 2026 | 25.07 | 25.05 | 25.05 | 25.19 | 25.04 | 54,145 |
| September 24, 2026 | 25.1 | 25.09 | 25.09 | 25.16 | 25.07 | 32,397 |
| September 23, 2026 | 25.1 | 25.1 | 25.1 | 25.23 | 25.07 | 38,389 |
| September 22, 2026 | 25.12 | 25.17 | 25.17 | 25.17 | 25.11 | 16,404 |
| September 21, 2026 | 25.21 | 25.1 | 25.1 | 25.21 | 25.1 | 40,214 |
| September 18, 2026 | 25.2 | 25.19 | 25.19 | 25.2 | 25.11 | 14,015 |
| September 17, 2026 | 25.12 | 25.14 | 25.14 | 25.3 | 25.1 | 23,757 |
| September 16, 2026 | 25.01 | 25.07 | 25.07 | 25.13 | 25 | 46,146 |
| September 15, 2026 | 25.44 | 25.38 | 25.38 | 25.68 | 25.37 | 45,390 |
| September 11, 2026 | 25.44 | 25.47 | 25.47 | 25.48 | 25.38 | 21,442 |
| September 10, 2026 | 25.43 | 25.38 | 25.38 | 25.46 | 25.36 | 13,494 |
| September 09, 2026 | 25.5 | 25.45 | 25.45 | 25.5 | 25.37 | 49,323 |
| September 08, 2026 | 25.41 | 25.45 | 25.45 | 25.48 | 25.4 | 25,122 |
| September 04, 2026 | 25.35 | 25.4 | 25.4 | 25.46 | 25.35 | 25,534 |
| September 03, 2026 | 25.37 | 25.36 | 25.36 | 25.49 | 25.35 | 14,969 |
| September 02, 2026 | 25.45 | 25.37 | 25.37 | 25.47 | 25.36 | 19,838 |
| September 01, 2026 | 25.44 | 25.35 | 25.35 | 25.54 | 25.34 | 30,072 |
| August 31, 2026 | 25.44 | 25.54 | 25.54 | 25.57 | 25.37 | 34,643 |
| August 28, 2026 | 25.51 | 25.32 | 25.32 | 25.51 | 25.32 | 16,092 |
| August 27, 2026 | 25.41 | 25.5 | 25.5 | 25.62 | 25.36 | 19,325 |
| August 26, 2026 | 25.51 | 25.37 | 25.37 | 25.51 | 25.35 | 10,723 |
| August 25, 2026 | 25.36 | 25.4 | 25.4 | 25.5 | 25.35 | 28,516 |
| August 24, 2026 | 25.39 | 25.36 | 25.36 | 25.4 | 25.33 | 20,097 |
| August 21, 2026 | 25.39 | 25.4 | 25.4 | 25.4 | 25.32 | 25,313 |
| August 20, 2026 | 25.29 | 25.37 | 25.37 | 25.43 | 25.29 | 16,520 |
| August 19, 2026 | 25.37 | 25.3 | 25.3 | 25.46 | 25.27 | 26,217 |
| August 18, 2026 | 25.34 | 25.32 | 25.32 | 25.39 | 25.26 | 48,005 |