25.59
-0.04(-0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 25.56 | 25.59 | 25.59 | 25.69 | 25.56 | 22,300 |
| November 11, 2025 | 25.58 | 25.61 | 25.61 | 25.64 | 25.57 | 15,000 |
| November 10, 2025 | 25.6 | 25.58 | 25.58 | 25.6 | 25.55 | 14,106 |
| November 07, 2025 | 25.58 | 25.55 | 25.55 | 25.59 | 25.51 | 16,400 |
| November 06, 2025 | 25.51 | 25.57 | 25.57 | 25.57 | 25.5 | 25,090 |
| November 05, 2025 | 25.48 | 25.5 | 25.5 | 25.56 | 25.47 | 27,400 |
| November 04, 2025 | 25.52 | 25.52 | 25.52 | 25.58 | 25.47 | 18,821 |
| November 03, 2025 | 25.6 | 25.54 | 25.54 | 25.6 | 25.46 | 19,300 |
| October 31, 2025 | 25.65 | 25.55 | 25.55 | 25.67 | 25.5 | 61,400 |
| October 30, 2025 | 25.52 | 25.6 | 25.6 | 25.65 | 25.52 | 22,143 |
| October 29, 2025 | 25.7 | 25.58 | 25.58 | 25.7 | 25.58 | 6,200 |
| October 28, 2025 | 25.72 | 25.59 | 25.59 | 25.76 | 25.55 | 17,489 |
| October 27, 2025 | 25.58 | 25.71 | 25.71 | 25.74 | 25.58 | 10,500 |
| October 24, 2025 | 25.58 | 25.6 | 25.6 | 25.64 | 25.55 | 21,332 |
| October 23, 2025 | 25.53 | 25.58 | 25.58 | 25.59 | 25.5 | 22,550 |
| October 22, 2025 | 25.5 | 25.51 | 25.51 | 25.55 | 25.46 | 23,822 |
| October 21, 2025 | 25.53 | 25.52 | 25.52 | 25.57 | 25.48 | 32,636 |
| October 20, 2025 | 25.59 | 25.51 | 25.51 | 25.63 | 25.48 | 56,200 |
| October 17, 2025 | 25.58 | 25.49 | 25.49 | 25.63 | 25.48 | 23,723 |
| October 16, 2025 | 25.46 | 25.5 | 25.5 | 25.59 | 25.46 | 65,604 |
| October 15, 2025 | 25.67 | 25.5 | 25.5 | 25.7 | 25.5 | 96,909 |
| October 14, 2025 | 25.64 | 25.6 | 25.6 | 25.64 | 25.54 | 14,404 |
| October 13, 2025 | 25.64 | 25.56 | 25.56 | 25.65 | 25.55 | 8,932 |
| October 10, 2025 | 25.64 | 25.52 | 25.52 | 25.7 | 25.52 | 29,900 |
| October 09, 2025 | 25.75 | 25.73 | 25.73 | 25.75 | 25.62 | 18,000 |
| October 08, 2025 | 25.79 | 25.7 | 25.7 | 25.79 | 25.64 | 20,900 |
| October 07, 2025 | 25.85 | 25.79 | 25.79 | 25.87 | 25.72 | 15,183 |
| October 06, 2025 | 25.88 | 25.85 | 25.85 | 25.9 | 25.79 | 19,449 |
| October 03, 2025 | 25.85 | 25.91 | 25.91 | 25.95 | 25.81 | 23,500 |
| October 02, 2025 | 25.82 | 25.93 | 25.93 | 25.93 | 25.74 | 21,400 |
| October 01, 2025 | 25.65 | 25.88 | 25.88 | 25.88 | 25.6 | 15,351 |
| September 30, 2025 | 25.72 | 25.65 | 25.65 | 25.8 | 25.59 | 79,900 |
| September 29, 2025 | 25.75 | 25.58 | 25.58 | 25.75 | 25.58 | 21,710 |
| September 26, 2025 | 25.76 | 25.61 | 25.61 | 25.78 | 25.61 | 16,604 |
| September 25, 2025 | 25.81 | 25.78 | 25.78 | 25.84 | 25.75 | 11,918 |
| September 24, 2025 | 25.73 | 25.85 | 25.85 | 25.88 | 25.73 | 12,835 |
| September 23, 2025 | 25.83 | 25.86 | 25.86 | 25.9 | 25.77 | 14,335 |
| September 22, 2025 | 25.74 | 25.88 | 25.88 | 25.89 | 25.74 | 13,900 |
| September 19, 2025 | 25.6 | 25.88 | 25.88 | 25.88 | 25.6 | 25,600 |
| September 18, 2025 | 25.77 | 25.78 | 25.78 | 25.83 | 25.73 | 13,700 |
| September 17, 2025 | 25.72 | 25.9 | 25.9 | 25.9 | 25.64 | 14,929 |
| September 16, 2025 | 25.6 | 25.69 | 25.69 | 25.75 | 25.6 | 30,800 |
| September 15, 2025 | 25.95 | 26 | 25.53 | 26.01 | 25.87 | 26,100 |
| September 12, 2025 | 25.86 | 25.96 | 25.96 | 25.97 | 25.78 | 17,640 |
| September 11, 2025 | 25.88 | 25.96 | 25.96 | 25.98 | 25.88 | 28,200 |
| September 10, 2025 | 25.82 | 25.86 | 25.86 | 25.92 | 25.75 | 15,432 |
| September 09, 2025 | 25.81 | 25.89 | 25.89 | 25.92 | 25.75 | 35,346 |
| September 08, 2025 | 25.92 | 25.81 | 25.81 | 25.95 | 25.81 | 18,100 |
| September 05, 2025 | 25.87 | 25.89 | 25.89 | 25.89 | 25.84 | 12,880 |
| September 04, 2025 | 25.77 | 25.79 | 25.79 | 25.85 | 25.75 | 25,100 |
| September 03, 2025 | 25.66 | 25.75 | 25.75 | 25.83 | 25.62 | 25,000 |
| September 02, 2025 | 25.64 | 25.65 | 25.65 | 25.68 | 25.51 | 49,700 |
| August 29, 2025 | 25.87 | 25.59 | 25.59 | 25.91 | 25.53 | 112,500 |
| August 28, 2025 | 25.94 | 25.87 | 25.87 | 25.98 | 25.84 | 11,400 |
| August 27, 2025 | 25.92 | 25.98 | 25.98 | 25.98 | 25.91 | 11,513 |
| August 26, 2025 | 25.88 | 25.99 | 25.99 | 26 | 25.8 | 27,300 |
| August 25, 2025 | 25.92 | 25.87 | 25.87 | 25.94 | 25.84 | 15,801 |
| August 22, 2025 | 25.95 | 25.95 | 25.95 | 25.97 | 25.86 | 20,400 |
| August 21, 2025 | 25.94 | 25.87 | 25.87 | 25.94 | 25.85 | 13,300 |
| August 20, 2025 | 25.93 | 25.9 | 25.9 | 26 | 25.83 | 11,400 |