CHS Inc. (CHSCL) NASDAQ

Currency In USD

AD

CHSCL Historical Return

If you invested $1000 in CHS Inc. (CHSCL) 10 years ago, it would be worth $1,702.48 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,226.42, while $1000 invested 1 year ago would be worth $1,049.69. This corresponds to total returns of 70.25%, 22.64%, 4.97%, respectively, with annualized returns of 5.46%, 4.16%, 4.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CHSCL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202625.3825.3525.3525.3825.2728,158
July 09, 202625.325.3425.3425.3625.2918,387
July 08, 202625.2525.3225.3225.3525.2518,432
July 07, 202625.3525.3125.3125.3925.3125,920
July 06, 202625.3325.3625.3625.4425.2923,602
July 02, 202625.325.3125.3125.3925.2618,250
July 01, 202625.325.3425.3425.3925.330,544
June 30, 202625.3125.2525.2525.425.21337,262
June 29, 202625.2825.2725.2725.3325.2154,819
June 26, 202625.2325.2325.2325.3525.1749,189
June 25, 202625.325.3225.3225.3525.2347,510
June 24, 202625.4725.3325.3325.4725.2636,522
June 23, 202625.3525.3725.3725.6325.3320,068
June 22, 202625.4225.3525.3525.5825.3525,333
June 18, 202625.5225.525.525.7425.418,899
June 17, 202625.6425.525.525.6825.513,152
June 16, 202625.625.5425.5425.7225.5219,659
June 15, 202625.5125.5725.5725.5925.5119,152
June 12, 202625.7625.8825.8825.8925.768,984
June 11, 202625.7625.8325.8325.8725.7616,824
June 10, 202625.7425.8225.8225.9525.7432,504
June 09, 202625.7525.7425.7425.8425.6515,141
June 08, 202625.7525.6925.6925.7525.5917,786
June 05, 202625.825.5925.5925.8725.5313,609
June 04, 202625.6825.825.825.8525.6811,151
June 03, 202625.7525.7425.7425.8525.675,925
June 02, 202625.8125.8325.8325.8725.748,414
June 01, 202625.7525.8725.8725.8825.7513,876
May 29, 202625.7925.7525.7525.925.7550,537
May 28, 202625.825.8225.8225.8625.7511,757
May 27, 202625.7125.7925.7925.8225.724,408
May 26, 202625.7325.7725.7725.825.7114,062
May 22, 202625.7225.7425.7425.7925.7212,641
May 21, 202625.6925.7525.7525.825.697,846
May 20, 202625.7225.7725.7725.7725.6512,930
May 19, 202625.6525.7125.7125.7625.6514,820
May 18, 202625.7225.6725.6725.7825.678,978
May 15, 202625.725.725.725.7525.6813,373
May 14, 202625.7825.7225.7225.8225.7218,741
May 13, 202625.7625.7825.7825.8325.733,904
May 12, 202625.825.7525.7525.825.7310,735
May 11, 202625.8425.8225.8225.8725.7835,554
May 08, 202625.6825.8425.8425.8425.6821,528
May 07, 202625.6325.7225.7225.7425.6315,667
May 06, 202625.6325.6925.6925.7125.6211,236
May 05, 202625.6825.6925.6925.7425.6216,827
May 04, 202625.7125.6725.6725.7325.6113,868
May 01, 202625.6925.7225.7225.7425.618,464
April 30, 202625.5925.725.725.725.5326,036
April 29, 202625.5925.5625.5625.6325.5415,331
April 28, 202625.5425.5825.5825.6325.5411,605
April 27, 202625.625.5425.5425.625.527,423
April 24, 202625.4925.5825.5825.625.478,782
April 23, 202625.4925.5625.5625.6125.4527,315
April 22, 202625.5125.5625.5625.6325.4618,477
April 21, 202625.525.4625.4625.5525.4520,667
April 20, 202625.5625.5625.5625.6425.539,466
April 17, 202625.7225.625.625.7225.579,213
April 16, 202625.7225.6925.6925.7225.5813,857
April 15, 202625.6925.5925.5925.6925.5220,247
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved