25.31
-0.01(-0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 25.27 | 25.31 | 25.31 | 25.33 | 25.27 | 16,300 |
| December 23, 2025 | 25.3 | 25.32 | 25.32 | 25.33 | 25.26 | 58,530 |
| December 22, 2025 | 25.33 | 25.33 | 25.33 | 25.39 | 25.32 | 30,117 |
| December 19, 2025 | 25.3 | 25.33 | 25.33 | 25.36 | 25.3 | 34,835 |
| December 18, 2025 | 25.29 | 25.34 | 25.34 | 25.36 | 25.29 | 32,500 |
| December 17, 2025 | 25.28 | 25.32 | 25.32 | 25.37 | 25.22 | 87,230 |
| December 16, 2025 | 25.37 | 25.26 | 25.26 | 25.42 | 25.21 | 96,549 |
| December 15, 2025 | 25.67 | 25.79 | 25.32 | 25.8 | 25.67 | 34,100 |
| December 12, 2025 | 25.76 | 25.75 | 25.28 | 25.78 | 25.73 | 22,200 |
| December 11, 2025 | 25.75 | 25.76 | 25.29 | 25.77 | 25.72 | 31,200 |
| December 10, 2025 | 25.67 | 25.74 | 25.27 | 25.75 | 25.67 | 24,904 |
| December 09, 2025 | 25.72 | 25.74 | 25.27 | 25.74 | 25.69 | 27,800 |
| December 08, 2025 | 25.7 | 25.7 | 25.23 | 25.74 | 25.65 | 24,100 |
| December 05, 2025 | 25.68 | 25.7 | 25.23 | 25.71 | 25.62 | 22,600 |
| December 04, 2025 | 25.71 | 25.66 | 25.66 | 25.74 | 25.63 | 20,764 |
| December 03, 2025 | 25.63 | 25.71 | 25.71 | 25.71 | 25.62 | 16,000 |
| December 02, 2025 | 25.57 | 25.65 | 25.65 | 25.66 | 25.57 | 20,600 |
| December 01, 2025 | 25.54 | 25.6 | 25.6 | 25.62 | 25.54 | 31,500 |
| November 28, 2025 | 25.58 | 25.51 | 25.51 | 25.6 | 25.47 | 52,700 |
| November 26, 2025 | 25.5 | 25.53 | 25.53 | 25.55 | 25.5 | 33,733 |
| November 25, 2025 | 25.55 | 25.49 | 25.49 | 25.55 | 25.46 | 38,500 |
| November 24, 2025 | 25.5 | 25.51 | 25.51 | 25.6 | 25.48 | 21,600 |
| November 21, 2025 | 25.5 | 25.55 | 25.55 | 25.6 | 25.42 | 32,000 |
| November 20, 2025 | 25.53 | 25.45 | 25.45 | 25.66 | 25.45 | 23,100 |
| November 19, 2025 | 25.56 | 25.53 | 25.53 | 25.57 | 25.51 | 16,809 |
| November 18, 2025 | 25.58 | 25.54 | 25.54 | 25.58 | 25.5 | 16,100 |
| November 17, 2025 | 25.53 | 25.55 | 25.55 | 25.58 | 25.46 | 34,119 |
| November 14, 2025 | 25.52 | 25.51 | 25.51 | 25.57 | 25.5 | 19,000 |
| November 13, 2025 | 25.55 | 25.51 | 25.51 | 25.63 | 25.51 | 19,600 |
| November 12, 2025 | 25.56 | 25.59 | 25.59 | 25.69 | 25.56 | 22,300 |
| November 11, 2025 | 25.58 | 25.61 | 25.61 | 25.64 | 25.57 | 15,000 |
| November 10, 2025 | 25.6 | 25.58 | 25.58 | 25.6 | 25.55 | 14,106 |
| November 07, 2025 | 25.58 | 25.55 | 25.55 | 25.59 | 25.51 | 16,400 |
| November 06, 2025 | 25.51 | 25.57 | 25.57 | 25.57 | 25.5 | 25,090 |
| November 05, 2025 | 25.48 | 25.5 | 25.5 | 25.56 | 25.47 | 27,400 |
| November 04, 2025 | 25.52 | 25.52 | 25.52 | 25.58 | 25.47 | 18,821 |
| November 03, 2025 | 25.6 | 25.54 | 25.54 | 25.6 | 25.46 | 19,300 |
| October 31, 2025 | 25.65 | 25.55 | 25.55 | 25.67 | 25.5 | 61,400 |
| October 30, 2025 | 25.52 | 25.6 | 25.6 | 25.65 | 25.52 | 22,143 |
| October 29, 2025 | 25.7 | 25.58 | 25.58 | 25.7 | 25.58 | 6,200 |
| October 28, 2025 | 25.72 | 25.59 | 25.59 | 25.76 | 25.55 | 17,489 |
| October 27, 2025 | 25.58 | 25.71 | 25.71 | 25.74 | 25.58 | 10,500 |
| October 24, 2025 | 25.58 | 25.6 | 25.6 | 25.64 | 25.55 | 21,332 |
| October 23, 2025 | 25.53 | 25.58 | 25.58 | 25.59 | 25.5 | 22,550 |
| October 22, 2025 | 25.5 | 25.51 | 25.51 | 25.55 | 25.46 | 23,822 |
| October 21, 2025 | 25.53 | 25.52 | 25.52 | 25.57 | 25.48 | 32,636 |
| October 20, 2025 | 25.59 | 25.51 | 25.51 | 25.63 | 25.48 | 56,200 |
| October 17, 2025 | 25.58 | 25.49 | 25.49 | 25.63 | 25.48 | 23,723 |
| October 16, 2025 | 25.46 | 25.5 | 25.5 | 25.59 | 25.46 | 65,604 |
| October 15, 2025 | 25.67 | 25.5 | 25.5 | 25.7 | 25.5 | 96,909 |
| October 14, 2025 | 25.64 | 25.6 | 25.6 | 25.64 | 25.54 | 14,404 |
| October 13, 2025 | 25.64 | 25.56 | 25.56 | 25.65 | 25.55 | 8,932 |
| October 10, 2025 | 25.64 | 25.52 | 25.52 | 25.7 | 25.52 | 29,900 |
| October 09, 2025 | 25.75 | 25.73 | 25.73 | 25.75 | 25.62 | 18,000 |
| October 08, 2025 | 25.79 | 25.7 | 25.7 | 25.79 | 25.64 | 20,900 |
| October 07, 2025 | 25.85 | 25.79 | 25.79 | 25.87 | 25.72 | 15,183 |
| October 06, 2025 | 25.88 | 25.85 | 25.85 | 25.9 | 25.79 | 19,449 |
| October 03, 2025 | 25.85 | 25.91 | 25.91 | 25.95 | 25.81 | 23,500 |
| October 02, 2025 | 25.82 | 25.93 | 25.93 | 25.93 | 25.74 | 21,400 |
| October 01, 2025 | 25.65 | 25.88 | 25.88 | 25.88 | 25.6 | 15,351 |