If you invested $1000 in CHS Inc. (CHSCL) 10 years ago, it would be worth $1,654.52 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,217.33, while $1000 invested 1 year ago would be worth $1,032.9. This corresponds to total returns of 65.45%, 21.73%, 3.29%, respectively, with annualized returns of 5.16%, 4.01%, 3.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 25.31 | 25.43 | 25.43 | 25.45 | 25.28 | 70,236 |
| July 30, 2026 | 25.28 | 25.31 | 25.31 | 25.36 | 25.28 | 17,337 |
| July 29, 2026 | 25.32 | 25.26 | 25.26 | 25.36 | 25.25 | 20,653 |
| July 28, 2026 | 25.47 | 25.32 | 25.32 | 25.5 | 25.27 | 25,447 |
| July 27, 2026 | 25.35 | 25.35 | 25.35 | 25.46 | 25.28 | 19,589 |
| July 24, 2026 | 25.36 | 25.35 | 25.35 | 25.4 | 25.34 | 24,246 |
| July 23, 2026 | 25.35 | 25.36 | 25.36 | 25.38 | 25.31 | 16,563 |
| July 22, 2026 | 25.37 | 25.42 | 25.42 | 25.45 | 25.37 | 11,856 |
| July 21, 2026 | 25.41 | 25.38 | 25.38 | 25.45 | 25.35 | 11,668 |
| July 20, 2026 | 25.38 | 25.44 | 25.44 | 25.47 | 25.37 | 28,343 |
| July 17, 2026 | 25.35 | 25.43 | 25.43 | 25.46 | 25.35 | 16,753 |
| July 16, 2026 | 25.32 | 25.45 | 25.45 | 25.46 | 25.32 | 9,644 |
| July 15, 2026 | 25.35 | 25.4 | 25.4 | 25.47 | 25.31 | 33,627 |
| July 14, 2026 | 25.32 | 25.43 | 25.43 | 25.47 | 25.31 | 28,673 |
| July 13, 2026 | 25.35 | 25.35 | 25.35 | 25.38 | 25.31 | 8,919 |
| July 10, 2026 | 25.38 | 25.35 | 25.35 | 25.38 | 25.27 | 28,158 |
| July 09, 2026 | 25.3 | 25.34 | 25.34 | 25.36 | 25.29 | 18,387 |
| July 08, 2026 | 25.25 | 25.32 | 25.32 | 25.35 | 25.25 | 18,432 |
| July 07, 2026 | 25.35 | 25.31 | 25.31 | 25.39 | 25.31 | 25,920 |
| July 06, 2026 | 25.33 | 25.36 | 25.36 | 25.44 | 25.29 | 23,602 |
| July 02, 2026 | 25.3 | 25.31 | 25.31 | 25.39 | 25.26 | 18,250 |
| July 01, 2026 | 25.3 | 25.34 | 25.34 | 25.39 | 25.3 | 30,544 |
| June 30, 2026 | 25.31 | 25.25 | 25.25 | 25.4 | 25.21 | 337,262 |
| June 29, 2026 | 25.28 | 25.27 | 25.27 | 25.33 | 25.21 | 54,819 |
| June 26, 2026 | 25.23 | 25.23 | 25.23 | 25.35 | 25.17 | 49,189 |
| June 25, 2026 | 25.3 | 25.32 | 25.32 | 25.35 | 25.23 | 47,510 |
| June 24, 2026 | 25.47 | 25.33 | 25.33 | 25.47 | 25.26 | 36,522 |
| June 23, 2026 | 25.35 | 25.37 | 25.37 | 25.63 | 25.33 | 20,068 |
| June 22, 2026 | 25.42 | 25.35 | 25.35 | 25.58 | 25.35 | 25,333 |
| June 18, 2026 | 25.52 | 25.5 | 25.5 | 25.74 | 25.4 | 18,899 |
| June 17, 2026 | 25.64 | 25.5 | 25.5 | 25.68 | 25.5 | 13,152 |
| June 16, 2026 | 25.6 | 25.54 | 25.54 | 25.72 | 25.52 | 19,659 |
| June 15, 2026 | 25.51 | 25.57 | 25.57 | 25.59 | 25.51 | 19,152 |
| June 12, 2026 | 25.76 | 25.88 | 25.88 | 25.89 | 25.76 | 8,984 |
| June 11, 2026 | 25.76 | 25.83 | 25.83 | 25.87 | 25.76 | 16,824 |
| June 10, 2026 | 25.74 | 25.82 | 25.82 | 25.95 | 25.74 | 32,504 |
| June 09, 2026 | 25.75 | 25.74 | 25.74 | 25.84 | 25.65 | 15,141 |
| June 08, 2026 | 25.75 | 25.69 | 25.69 | 25.75 | 25.59 | 17,786 |
| June 05, 2026 | 25.8 | 25.59 | 25.59 | 25.87 | 25.53 | 13,609 |
| June 04, 2026 | 25.68 | 25.8 | 25.8 | 25.85 | 25.68 | 11,151 |
| June 03, 2026 | 25.75 | 25.74 | 25.74 | 25.85 | 25.67 | 5,925 |
| June 02, 2026 | 25.81 | 25.83 | 25.83 | 25.87 | 25.74 | 8,414 |
| June 01, 2026 | 25.75 | 25.87 | 25.87 | 25.88 | 25.75 | 13,876 |
| May 29, 2026 | 25.79 | 25.75 | 25.75 | 25.9 | 25.75 | 50,537 |
| May 28, 2026 | 25.8 | 25.82 | 25.82 | 25.86 | 25.75 | 11,757 |
| May 27, 2026 | 25.71 | 25.79 | 25.79 | 25.82 | 25.7 | 24,408 |
| May 26, 2026 | 25.73 | 25.77 | 25.77 | 25.8 | 25.71 | 14,062 |
| May 22, 2026 | 25.72 | 25.74 | 25.74 | 25.79 | 25.72 | 12,641 |
| May 21, 2026 | 25.69 | 25.75 | 25.75 | 25.8 | 25.69 | 7,846 |
| May 20, 2026 | 25.72 | 25.77 | 25.77 | 25.77 | 25.65 | 12,930 |
| May 19, 2026 | 25.65 | 25.71 | 25.71 | 25.76 | 25.65 | 14,820 |
| May 18, 2026 | 25.72 | 25.67 | 25.67 | 25.78 | 25.67 | 8,978 |
| May 15, 2026 | 25.7 | 25.7 | 25.7 | 25.75 | 25.68 | 13,373 |
| May 14, 2026 | 25.78 | 25.72 | 25.72 | 25.82 | 25.72 | 18,741 |
| May 13, 2026 | 25.76 | 25.78 | 25.78 | 25.83 | 25.73 | 3,904 |
| May 12, 2026 | 25.8 | 25.75 | 25.75 | 25.8 | 25.73 | 10,735 |
| May 11, 2026 | 25.84 | 25.82 | 25.82 | 25.87 | 25.78 | 35,554 |
| May 08, 2026 | 25.68 | 25.84 | 25.84 | 25.84 | 25.68 | 21,528 |
| May 07, 2026 | 25.63 | 25.72 | 25.72 | 25.74 | 25.63 | 15,667 |
| May 06, 2026 | 25.63 | 25.69 | 25.69 | 25.71 | 25.62 | 11,236 |