If you invested $1000 in CHS Inc. (CHSCL) 10 years ago, it would be worth $1,634.53 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,198.19, while $1000 invested 1 year ago would be worth $1,004.4. This corresponds to total returns of 63.45%, 19.82%, 0.44%, respectively, with annualized returns of 5.03%, 3.68%, 0.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 25.25 | 25.09 | 25.09 | 25.25 | 25.06 | 23,258 |
| October 01, 2026 | 25.19 | 25.11 | 25.11 | 25.21 | 25.1 | 75,098 |
| September 30, 2026 | 25.23 | 25.2 | 25.2 | 25.3 | 25.05 | 88,089 |
| September 29, 2026 | 25.08 | 25.1 | 25.1 | 25.13 | 25.05 | 24,696 |
| September 28, 2026 | 25.04 | 25.04 | 25.04 | 25.1 | 25.04 | 36,932 |
| September 25, 2026 | 25.07 | 25.05 | 25.05 | 25.19 | 25.04 | 54,145 |
| September 24, 2026 | 25.1 | 25.09 | 25.09 | 25.16 | 25.07 | 32,397 |
| September 23, 2026 | 25.1 | 25.1 | 25.1 | 25.23 | 25.07 | 38,389 |
| September 22, 2026 | 25.12 | 25.17 | 25.17 | 25.17 | 25.11 | 16,404 |
| September 21, 2026 | 25.21 | 25.1 | 25.1 | 25.21 | 25.1 | 40,214 |
| September 18, 2026 | 25.2 | 25.19 | 25.19 | 25.2 | 25.11 | 14,015 |
| September 17, 2026 | 25.12 | 25.14 | 25.14 | 25.3 | 25.1 | 23,757 |
| September 16, 2026 | 25.01 | 25.07 | 25.07 | 25.13 | 25 | 46,146 |
| September 15, 2026 | 25.44 | 25.38 | 25.38 | 25.68 | 25.37 | 45,390 |
| September 11, 2026 | 25.44 | 25.47 | 25.47 | 25.48 | 25.38 | 21,442 |
| September 10, 2026 | 25.43 | 25.38 | 25.38 | 25.46 | 25.36 | 13,494 |
| September 09, 2026 | 25.5 | 25.45 | 25.45 | 25.5 | 25.37 | 49,323 |
| September 08, 2026 | 25.41 | 25.45 | 25.45 | 25.48 | 25.4 | 25,122 |
| September 04, 2026 | 25.35 | 25.4 | 25.4 | 25.46 | 25.35 | 25,534 |
| September 03, 2026 | 25.37 | 25.36 | 25.36 | 25.49 | 25.35 | 14,969 |
| September 02, 2026 | 25.45 | 25.37 | 25.37 | 25.47 | 25.36 | 19,838 |
| September 01, 2026 | 25.44 | 25.35 | 25.35 | 25.54 | 25.34 | 30,072 |
| August 31, 2026 | 25.44 | 25.54 | 25.54 | 25.57 | 25.37 | 34,643 |
| August 28, 2026 | 25.51 | 25.32 | 25.32 | 25.51 | 25.32 | 16,092 |
| August 27, 2026 | 25.41 | 25.5 | 25.5 | 25.62 | 25.36 | 19,325 |
| August 26, 2026 | 25.51 | 25.37 | 25.37 | 25.51 | 25.35 | 10,723 |
| August 25, 2026 | 25.36 | 25.4 | 25.4 | 25.5 | 25.35 | 28,516 |
| August 24, 2026 | 25.39 | 25.36 | 25.36 | 25.4 | 25.33 | 20,097 |
| August 21, 2026 | 25.39 | 25.4 | 25.4 | 25.4 | 25.32 | 25,313 |
| August 20, 2026 | 25.29 | 25.37 | 25.37 | 25.43 | 25.29 | 16,520 |
| August 19, 2026 | 25.37 | 25.3 | 25.3 | 25.46 | 25.27 | 26,217 |
| August 18, 2026 | 25.34 | 25.32 | 25.32 | 25.39 | 25.26 | 48,005 |
| August 17, 2026 | 25.36 | 25.35 | 25.35 | 25.37 | 25.31 | 14,416 |
| August 14, 2026 | 25.35 | 25.33 | 25.33 | 25.36 | 25.31 | 23,129 |
| August 13, 2026 | 25.32 | 25.38 | 25.38 | 25.39 | 25.32 | 36,187 |
| August 12, 2026 | 25.36 | 25.35 | 25.35 | 25.36 | 25.34 | 10,243 |
| August 11, 2026 | 25.33 | 25.36 | 25.36 | 25.36 | 25.33 | 24,979 |
| August 10, 2026 | 25.37 | 25.38 | 25.38 | 25.38 | 25.32 | 20,954 |
| August 07, 2026 | 25.39 | 25.36 | 25.36 | 25.41 | 25.36 | 20,388 |
| August 06, 2026 | 25.47 | 25.33 | 25.33 | 25.48 | 25.33 | 26,539 |
| August 05, 2026 | 25.35 | 25.42 | 25.42 | 25.45 | 25.34 | 14,007 |
| August 04, 2026 | 25.35 | 25.4 | 25.4 | 25.45 | 25.35 | 25,066 |
| August 03, 2026 | 25.43 | 25.38 | 25.38 | 25.5 | 25.33 | 24,699 |
| July 31, 2026 | 25.31 | 25.43 | 25.43 | 25.45 | 25.28 | 70,236 |
| July 30, 2026 | 25.28 | 25.31 | 25.31 | 25.36 | 25.28 | 17,337 |
| July 29, 2026 | 25.32 | 25.26 | 25.26 | 25.36 | 25.25 | 20,653 |
| July 28, 2026 | 25.47 | 25.32 | 25.32 | 25.5 | 25.27 | 25,447 |
| July 27, 2026 | 25.35 | 25.35 | 25.35 | 25.46 | 25.28 | 19,589 |
| July 24, 2026 | 25.36 | 25.35 | 25.35 | 25.4 | 25.34 | 24,246 |
| July 23, 2026 | 25.35 | 25.36 | 25.36 | 25.38 | 25.31 | 16,563 |
| July 22, 2026 | 25.37 | 25.42 | 25.42 | 25.45 | 25.37 | 11,856 |
| July 21, 2026 | 25.41 | 25.38 | 25.38 | 25.45 | 25.35 | 11,668 |
| July 20, 2026 | 25.38 | 25.44 | 25.44 | 25.47 | 25.37 | 28,343 |
| July 17, 2026 | 25.35 | 25.43 | 25.43 | 25.46 | 25.35 | 16,753 |
| July 16, 2026 | 25.32 | 25.45 | 25.45 | 25.46 | 25.32 | 9,644 |
| July 15, 2026 | 25.35 | 25.4 | 25.4 | 25.47 | 25.31 | 33,627 |
| July 14, 2026 | 25.32 | 25.43 | 25.43 | 25.47 | 25.31 | 28,673 |
| July 13, 2026 | 25.35 | 25.35 | 25.35 | 25.38 | 25.31 | 8,919 |
| July 10, 2026 | 25.38 | 25.35 | 25.35 | 25.38 | 25.27 | 28,158 |
| July 09, 2026 | 25.3 | 25.34 | 25.34 | 25.36 | 25.29 | 18,387 |