CHS Inc. (CHSCL) NASDAQ

25.91

-0.02(-0.08%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202525.8225.9325.9325.9325.7421,400
October 01, 202525.6525.8825.8825.8825.615,351
September 30, 202525.7225.6525.6525.825.5979,900
September 29, 202525.7525.5825.5825.7525.5821,710
September 26, 202525.7625.6125.6125.7825.6116,604
September 25, 202525.8125.7825.7825.8425.7511,918
September 24, 202525.7325.8525.8525.8825.7312,835
September 23, 202525.8325.8625.8625.925.7714,335
September 22, 202525.7425.8825.8825.8925.7413,900
September 19, 202525.625.8825.8825.8825.625,600
September 18, 202525.7725.7825.7825.8325.7313,700
September 17, 202525.7225.925.925.925.6414,929
September 16, 202525.625.6925.6925.7525.630,800
September 15, 202525.952625.5326.0125.8726,100
September 12, 202525.8625.9625.9625.9725.7817,640
September 11, 202525.8825.9625.9625.9825.8828,200
September 10, 202525.8225.8625.8625.9225.7515,432
September 09, 202525.8125.8925.8925.9225.7535,346
September 08, 202525.9225.8125.8125.9525.8118,100
September 05, 202525.8725.8925.8925.8925.8412,880
September 04, 202525.7725.7925.7925.8525.7525,100
September 03, 202525.6625.7525.7525.8325.6225,000
September 02, 202525.6425.6525.6525.6825.5149,700
August 29, 202525.8725.5925.5925.9125.53112,500
August 28, 202525.9425.8725.8725.9825.8411,400
August 27, 202525.9225.9825.9825.9825.9111,513
August 26, 202525.8825.9925.992625.827,300
August 25, 202525.9225.8725.8725.9425.8415,801
August 22, 202525.9525.9525.9525.9725.8620,400
August 21, 202525.9425.8725.8725.9425.8513,300
August 20, 202525.9325.925.92625.8311,400
August 19, 202525.9525.9525.9525.9825.9125,509
August 18, 202525.8925.9325.9325.9625.8510,000
August 15, 202525.9525.9325.9325.9525.8422,653
August 14, 202525.8725.9125.9125.9525.8315,304
August 13, 202525.8225.9625.9625.9625.7511,618
August 12, 202525.7325.925.925.925.716,711
August 11, 202525.8825.7325.7325.8925.7212,743
August 08, 202525.925.9225.9225.9425.837,000
August 07, 202525.8525.9625.962625.8511,830
August 06, 202525.9825.8925.8925.9825.8510,434
August 05, 202525.9825.9625.9626.0125.8520,116
August 04, 202525.8826.0126.0126.0325.8320,534
August 01, 202525.8525.8725.8725.8825.757,700
July 31, 202525.6225.8625.8625.9525.667,600
July 30, 202525.6225.7425.7425.7625.6211,000
July 29, 202525.6525.725.725.7525.611,815
July 28, 202525.5225.5325.5325.6325.5216,900
July 25, 202525.4925.5225.5225.7125.4914,751
July 24, 202525.4825.4925.4925.6225.4817,400
July 23, 202525.4725.4725.4725.5425.4524,500
July 22, 202525.5425.4925.4925.5525.4520,600
July 21, 202525.5625.525.525.6125.4913,100
July 18, 202525.525.5425.5425.7625.513,900
July 17, 202525.6625.5125.5125.7225.4916,148
July 16, 202525.525.5825.5825.6425.4917,825
July 15, 202525.5625.5325.5325.5825.4812,211
July 14, 202525.4125.5125.5125.5425.4131,100
July 11, 202525.5125.4625.4625.5725.4213,925
July 10, 202525.525.5525.5525.5825.4722,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved