CHS Inc. (CHSCL) NASDAQ

25.70

+0.0499(+0.19%)

Updated at January 14 09:31AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202625.7225.6525.6525.7525.6524,340
January 12, 202625.5825.6925.6925.7325.5421,600
January 09, 202625.4925.625.625.6225.4726,900
January 08, 202625.4125.4625.4625.4925.4121,124
January 07, 202625.4825.4425.4425.525.4429,045
January 06, 202625.4725.4925.4925.525.4332,093
January 05, 202625.4525.4425.4425.5425.4436,615
January 02, 202625.4125.4225.4225.4725.3525,100
December 31, 202525.3925.3625.3625.5125.31109,900
December 30, 202525.2925.3425.3425.3525.2930,901
December 29, 202525.2625.2625.2625.3325.2561,923
December 26, 202525.2925.2925.2925.3325.2833,234
December 24, 202525.2725.3125.3125.3325.2716,300
December 23, 202525.325.3225.3225.3325.2658,530
December 22, 202525.3325.3325.3325.3925.3230,117
December 19, 202525.325.3325.3325.3625.334,835
December 18, 202525.2925.3425.3425.3625.2932,500
December 17, 202525.2825.3225.3225.3725.2287,230
December 16, 202525.3725.2625.2625.4225.2196,549
December 15, 202525.6725.7925.3225.825.6734,100
December 12, 202525.7625.7525.2825.7825.7322,200
December 11, 202525.7525.7625.2925.7725.7231,200
December 10, 202525.6725.7425.2725.7525.6724,904
December 09, 202525.7225.7425.2725.7425.6927,800
December 08, 202525.725.725.2325.7425.6524,100
December 05, 202525.6825.725.2325.7125.6222,600
December 04, 202525.7125.6625.6625.7425.6320,764
December 03, 202525.6325.7125.7125.7125.6216,000
December 02, 202525.5725.6525.6525.6625.5720,600
December 01, 202525.5425.625.625.6225.5431,500
November 28, 202525.5825.5125.5125.625.4752,700
November 26, 202525.525.5325.5325.5525.533,733
November 25, 202525.5525.4925.4925.5525.4638,500
November 24, 202525.525.5125.5125.625.4821,600
November 21, 202525.525.5525.5525.625.4232,000
November 20, 202525.5325.4525.4525.6625.4523,100
November 19, 202525.5625.5325.5325.5725.5116,809
November 18, 202525.5825.5425.5425.5825.516,100
November 17, 202525.5325.5525.5525.5825.4634,119
November 14, 202525.5225.5125.5125.5725.519,000
November 13, 202525.5525.5125.5125.6325.5119,600
November 12, 202525.5625.5925.5925.6925.5622,300
November 11, 202525.5825.6125.6125.6425.5715,000
November 10, 202525.625.5825.5825.625.5514,106
November 07, 202525.5825.5525.5525.5925.5116,400
November 06, 202525.5125.5725.5725.5725.525,090
November 05, 202525.4825.525.525.5625.4727,400
November 04, 202525.5225.5225.5225.5825.4718,821
November 03, 202525.625.5425.5425.625.4619,300
October 31, 202525.6525.5525.5525.6725.561,400
October 30, 202525.5225.625.625.6525.5222,143
October 29, 202525.725.5825.5825.725.586,200
October 28, 202525.7225.5925.5925.7625.5517,489
October 27, 202525.5825.7125.7125.7425.5810,500
October 24, 202525.5825.625.625.6425.5521,332
October 23, 202525.5325.5825.5825.5925.522,550
October 22, 202525.525.5125.5125.5525.4623,822
October 21, 202525.5325.5225.5225.5725.4832,636
October 20, 202525.5925.5125.5125.6325.4856,200
October 17, 202525.5825.4925.4925.6325.4823,723
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved