CHS Inc. (CHSCL) NASDAQ

Currency In USD

AD

CHSCL Historical Return

If you invested $1000 in CHS Inc. (CHSCL) 10 years ago, it would be worth $1,597.54 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,185.1, while $1000 invested 1 year ago would be worth $999.59. This corresponds to total returns of 59.75%, 18.51%, -0.04%, respectively, with annualized returns of 4.79%, 3.46%, -0.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CHSCL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202624.7624.6524.6524.8424.6526,777
October 21, 202624.624.7824.7824.824.5740,834
October 20, 202624.7624.624.624.8224.5749,217
October 19, 202624.5124.6324.6324.7524.443,809
October 16, 202625.0224.3624.3625.1624.15167,207
October 15, 202624.9225.125.125.3524.9245,491
October 14, 202624.9124.924.925.0524.866,396
October 13, 202625.124.9124.9125.124.9139,062
October 12, 202625.0525.0625.0625.1525.0319,468
October 09, 202625.0225.0525.0525.142528,495
October 08, 202625.1125.0425.0425.1524.9481,937
October 07, 202625.1325.1325.1325.1825.0616,136
October 06, 202625.1825.1525.1525.2225.1223,523
October 05, 202625.2425.1125.1125.2425.122,046
October 02, 202625.2525.0925.0925.2525.0623,258
October 01, 202625.1925.1125.1125.2125.175,098
September 30, 202625.2325.225.225.325.0588,089
September 29, 202625.0825.125.125.1325.0524,696
September 28, 202625.0425.0425.0425.125.0436,932
September 25, 202625.0725.0525.0525.1925.0454,145
September 24, 202625.125.0925.0925.1625.0732,397
September 23, 202625.125.125.125.2325.0738,389
September 22, 202625.1225.1725.1725.1725.1116,404
September 21, 202625.2125.125.125.2125.140,214
September 18, 202625.225.1925.1925.225.1114,015
September 17, 202625.1225.1425.1425.325.123,757
September 16, 202625.0125.0725.0725.132546,146
September 15, 202625.4425.3825.3825.6825.3745,390
September 11, 202625.4425.4725.4725.4825.3821,442
September 10, 202625.4325.3825.3825.4625.3613,494
September 09, 202625.525.4525.4525.525.3749,323
September 08, 202625.4125.4525.4525.4825.425,122
September 04, 202625.3525.425.425.4625.3525,534
September 03, 202625.3725.3625.3625.4925.3514,969
September 02, 202625.4525.3725.3725.4725.3619,838
September 01, 202625.4425.3525.3525.5425.3430,072
August 31, 202625.4425.5425.5425.5725.3734,643
August 28, 202625.5125.3225.3225.5125.3216,092
August 27, 202625.4125.525.525.6225.3619,325
August 26, 202625.5125.3725.3725.5125.3510,723
August 25, 202625.3625.425.425.525.3528,516
August 24, 202625.3925.3625.3625.425.3320,097
August 21, 202625.3925.425.425.425.3225,313
August 20, 202625.2925.3725.3725.4325.2916,520
August 19, 202625.3725.325.325.4625.2726,217
August 18, 202625.3425.3225.3225.3925.2648,005
August 17, 202625.3625.3525.3525.3725.3114,416
August 14, 202625.3525.3325.3325.3625.3123,129
August 13, 202625.3225.3825.3825.3925.3236,187
August 12, 202625.3625.3525.3525.3625.3410,243
August 11, 202625.3325.3625.3625.3625.3324,979
August 10, 202625.3725.3825.3825.3825.3220,954
August 07, 202625.3925.3625.3625.4125.3620,388
August 06, 202625.4725.3325.3325.4825.3326,539
August 05, 202625.3525.4225.4225.4525.3414,007
August 04, 202625.3525.425.425.4525.3525,066
August 03, 202625.4325.3825.3825.525.3324,699
July 31, 202625.3125.4325.4325.4525.2870,236
July 30, 202625.2825.3125.3125.3625.2817,337
July 29, 202625.3225.2625.2625.3625.2520,653
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved