CHS Inc. (CHSCL) NASDAQ
25.83
-0.04(-0.15%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
25.83
-0.04(-0.15%)
Currency In USD
If you invested $1000 in CHS Inc. (CHSCL) 10 years ago, it would be worth $1,812.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,247.22, while $1000 invested 1 year ago would be worth $1,074.91. This corresponds to total returns of 81.26%, 24.72%, 7.49%, respectively, with annualized returns of 6.12%, 4.51%, 7.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 25.81 | 25.83 | 25.83 | 25.87 | 25.74 | 8,414 |
| June 01, 2026 | 25.75 | 25.87 | 25.87 | 25.88 | 25.75 | 13,876 |
| May 29, 2026 | 25.79 | 25.75 | 25.75 | 25.9 | 25.75 | 50,537 |
| May 28, 2026 | 25.8 | 25.82 | 25.82 | 25.86 | 25.75 | 11,757 |
| May 27, 2026 | 25.71 | 25.79 | 25.79 | 25.82 | 25.7 | 24,408 |
| May 26, 2026 | 25.73 | 25.77 | 25.77 | 25.8 | 25.71 | 14,062 |
| May 22, 2026 | 25.72 | 25.74 | 25.74 | 25.79 | 25.72 | 12,641 |
| May 21, 2026 | 25.69 | 25.75 | 25.75 | 25.8 | 25.69 | 7,846 |
| May 20, 2026 | 25.72 | 25.77 | 25.77 | 25.77 | 25.65 | 12,930 |
| May 19, 2026 | 25.65 | 25.71 | 25.71 | 25.76 | 25.65 | 14,820 |
| May 18, 2026 | 25.72 | 25.67 | 25.67 | 25.78 | 25.67 | 8,978 |
| May 15, 2026 | 25.7 | 25.7 | 25.7 | 25.75 | 25.68 | 13,373 |
| May 14, 2026 | 25.78 | 25.72 | 25.72 | 25.82 | 25.72 | 18,741 |
| May 13, 2026 | 25.76 | 25.78 | 25.78 | 25.83 | 25.73 | 3,904 |
| May 12, 2026 | 25.8 | 25.75 | 25.75 | 25.8 | 25.73 | 10,735 |
| May 11, 2026 | 25.84 | 25.82 | 25.82 | 25.87 | 25.78 | 35,554 |
| May 08, 2026 | 25.68 | 25.84 | 25.84 | 25.84 | 25.68 | 21,528 |
| May 07, 2026 | 25.63 | 25.72 | 25.72 | 25.74 | 25.63 | 15,667 |
| May 06, 2026 | 25.63 | 25.69 | 25.69 | 25.71 | 25.62 | 11,236 |
| May 05, 2026 | 25.68 | 25.69 | 25.69 | 25.74 | 25.62 | 16,827 |
| May 04, 2026 | 25.71 | 25.67 | 25.67 | 25.73 | 25.61 | 13,868 |
| May 01, 2026 | 25.69 | 25.72 | 25.72 | 25.74 | 25.6 | 18,464 |
| April 30, 2026 | 25.59 | 25.7 | 25.7 | 25.7 | 25.53 | 26,036 |
| April 29, 2026 | 25.59 | 25.56 | 25.56 | 25.63 | 25.54 | 15,331 |
| April 28, 2026 | 25.54 | 25.58 | 25.58 | 25.63 | 25.54 | 11,605 |
| April 27, 2026 | 25.6 | 25.54 | 25.54 | 25.6 | 25.52 | 7,423 |
| April 24, 2026 | 25.49 | 25.58 | 25.58 | 25.6 | 25.47 | 8,782 |
| April 23, 2026 | 25.49 | 25.56 | 25.56 | 25.61 | 25.45 | 27,315 |
| April 22, 2026 | 25.51 | 25.56 | 25.56 | 25.63 | 25.46 | 18,477 |
| April 21, 2026 | 25.5 | 25.46 | 25.46 | 25.55 | 25.45 | 20,667 |
| April 20, 2026 | 25.56 | 25.56 | 25.56 | 25.64 | 25.5 | 39,466 |
| April 17, 2026 | 25.72 | 25.6 | 25.6 | 25.72 | 25.57 | 9,213 |
| April 16, 2026 | 25.72 | 25.69 | 25.69 | 25.72 | 25.58 | 13,857 |
| April 15, 2026 | 25.69 | 25.59 | 25.59 | 25.69 | 25.52 | 20,247 |
| April 14, 2026 | 25.68 | 25.65 | 25.65 | 25.7 | 25.6 | 18,404 |
| April 13, 2026 | 25.64 | 25.63 | 25.63 | 25.68 | 25.62 | 19,691 |
| April 10, 2026 | 25.65 | 25.63 | 25.63 | 25.7 | 25.6 | 13,736 |
| April 09, 2026 | 25.6 | 25.55 | 25.55 | 25.65 | 25.5 | 20,190 |
| April 08, 2026 | 25.5 | 25.58 | 25.58 | 25.65 | 25.48 | 17,757 |
| April 07, 2026 | 25.43 | 25.48 | 25.48 | 25.5 | 25.37 | 25,317 |
| April 06, 2026 | 25.42 | 25.44 | 25.44 | 25.49 | 25.36 | 14,482 |
| April 02, 2026 | 25.32 | 25.34 | 25.34 | 25.37 | 25.31 | 27,787 |
| April 01, 2026 | 25.35 | 25.37 | 25.37 | 25.42 | 25.32 | 26,990 |
| March 31, 2026 | 25.5 | 25.26 | 25.26 | 25.6 | 25.26 | 204,647 |
| March 30, 2026 | 25.44 | 25.4 | 25.4 | 25.44 | 25.3 | 23,743 |
| March 27, 2026 | 25.37 | 25.33 | 25.33 | 25.45 | 25.3 | 23,475 |
| March 26, 2026 | 25.4 | 25.31 | 25.31 | 25.44 | 25.31 | 31,005 |
| March 25, 2026 | 25.5 | 25.41 | 25.41 | 25.5 | 25.4 | 16,210 |
| March 24, 2026 | 25.42 | 25.45 | 25.45 | 25.5 | 25.42 | 8,798 |
| March 23, 2026 | 25.49 | 25.38 | 25.38 | 25.5 | 25.38 | 23,460 |
| March 20, 2026 | 25.45 | 25.36 | 25.36 | 25.45 | 25.35 | 22,245 |
| March 19, 2026 | 25.35 | 25.39 | 25.39 | 25.48 | 25.35 | 17,704 |
| March 18, 2026 | 25.38 | 25.35 | 25.35 | 25.53 | 25.35 | 12,919 |
| March 17, 2026 | 25.49 | 25.4 | 25.4 | 25.5 | 25.4 | 17,143 |
| March 16, 2026 | 25.76 | 25.84 | 25.37 | 25.84 | 25.68 | 39,167 |
| March 13, 2026 | 25.85 | 25.76 | 25.29 | 25.87 | 25.7 | 20,542 |
| March 12, 2026 | 25.77 | 25.86 | 25.39 | 25.86 | 25.75 | 33,583 |
| March 11, 2026 | 25.81 | 25.76 | 25.29 | 25.88 | 25.7 | 32,290 |
| March 10, 2026 | 25.74 | 25.8 | 25.33 | 25.85 | 25.74 | 7,996 |
| March 09, 2026 | 25.79 | 25.69 | 25.22 | 25.84 | 25.69 | 17,476 |