25.96
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 25.86 | 25.96 | 25.96 | 25.97 | 25.78 | 17,640 |
| September 11, 2025 | 25.88 | 25.96 | 25.96 | 25.98 | 25.88 | 28,200 |
| September 10, 2025 | 25.82 | 25.86 | 25.86 | 25.92 | 25.75 | 15,432 |
| September 09, 2025 | 25.81 | 25.89 | 25.89 | 25.92 | 25.75 | 35,346 |
| September 08, 2025 | 25.92 | 25.81 | 25.81 | 25.95 | 25.81 | 18,100 |
| September 05, 2025 | 25.87 | 25.89 | 25.89 | 25.89 | 25.84 | 12,880 |
| September 04, 2025 | 25.77 | 25.79 | 25.79 | 25.85 | 25.75 | 25,100 |
| September 03, 2025 | 25.66 | 25.75 | 25.75 | 25.83 | 25.62 | 25,000 |
| September 02, 2025 | 25.64 | 25.65 | 25.65 | 25.68 | 25.51 | 49,700 |
| August 29, 2025 | 25.87 | 25.59 | 25.59 | 25.91 | 25.53 | 112,500 |
| August 28, 2025 | 25.94 | 25.87 | 25.87 | 25.98 | 25.84 | 11,400 |
| August 27, 2025 | 25.92 | 25.98 | 25.98 | 25.98 | 25.91 | 11,513 |
| August 26, 2025 | 25.88 | 25.99 | 25.99 | 26 | 25.8 | 27,300 |
| August 25, 2025 | 25.92 | 25.87 | 25.87 | 25.94 | 25.84 | 15,801 |
| August 22, 2025 | 25.95 | 25.95 | 25.95 | 25.97 | 25.86 | 20,400 |
| August 21, 2025 | 25.94 | 25.87 | 25.87 | 25.94 | 25.85 | 13,300 |
| August 20, 2025 | 25.93 | 25.9 | 25.9 | 26 | 25.83 | 11,400 |
| August 19, 2025 | 25.95 | 25.95 | 25.95 | 25.98 | 25.91 | 25,509 |
| August 18, 2025 | 25.89 | 25.93 | 25.93 | 25.96 | 25.85 | 10,000 |
| August 15, 2025 | 25.95 | 25.93 | 25.93 | 25.95 | 25.84 | 22,653 |
| August 14, 2025 | 25.87 | 25.91 | 25.91 | 25.95 | 25.83 | 15,304 |
| August 13, 2025 | 25.82 | 25.96 | 25.96 | 25.96 | 25.75 | 11,618 |
| August 12, 2025 | 25.73 | 25.9 | 25.9 | 25.9 | 25.71 | 6,711 |
| August 11, 2025 | 25.88 | 25.73 | 25.73 | 25.89 | 25.72 | 12,743 |
| August 08, 2025 | 25.9 | 25.92 | 25.92 | 25.94 | 25.83 | 7,000 |
| August 07, 2025 | 25.85 | 25.96 | 25.96 | 26 | 25.85 | 11,830 |
| August 06, 2025 | 25.98 | 25.89 | 25.89 | 25.98 | 25.85 | 10,434 |
| August 05, 2025 | 25.98 | 25.96 | 25.96 | 26.01 | 25.85 | 20,116 |
| August 04, 2025 | 25.88 | 26.01 | 26.01 | 26.03 | 25.83 | 20,534 |
| August 01, 2025 | 25.85 | 25.87 | 25.87 | 25.88 | 25.75 | 7,700 |
| July 31, 2025 | 25.62 | 25.86 | 25.86 | 25.95 | 25.6 | 67,600 |
| July 30, 2025 | 25.62 | 25.74 | 25.74 | 25.76 | 25.62 | 11,000 |
| July 29, 2025 | 25.65 | 25.7 | 25.7 | 25.75 | 25.6 | 11,815 |
| July 28, 2025 | 25.52 | 25.53 | 25.53 | 25.63 | 25.52 | 16,900 |
| July 25, 2025 | 25.49 | 25.52 | 25.52 | 25.71 | 25.49 | 14,751 |
| July 24, 2025 | 25.48 | 25.49 | 25.49 | 25.62 | 25.48 | 17,400 |
| July 23, 2025 | 25.47 | 25.47 | 25.47 | 25.54 | 25.45 | 24,500 |
| July 22, 2025 | 25.54 | 25.49 | 25.49 | 25.55 | 25.45 | 20,600 |
| July 21, 2025 | 25.56 | 25.5 | 25.5 | 25.61 | 25.49 | 13,100 |
| July 18, 2025 | 25.5 | 25.54 | 25.54 | 25.76 | 25.5 | 13,900 |
| July 17, 2025 | 25.66 | 25.51 | 25.51 | 25.72 | 25.49 | 16,148 |
| July 16, 2025 | 25.5 | 25.58 | 25.58 | 25.64 | 25.49 | 17,825 |
| July 15, 2025 | 25.56 | 25.53 | 25.53 | 25.58 | 25.48 | 12,211 |
| July 14, 2025 | 25.41 | 25.51 | 25.51 | 25.54 | 25.41 | 31,100 |
| July 11, 2025 | 25.51 | 25.46 | 25.46 | 25.57 | 25.42 | 13,925 |
| July 10, 2025 | 25.5 | 25.55 | 25.55 | 25.58 | 25.47 | 22,600 |
| July 09, 2025 | 25.48 | 25.54 | 25.54 | 25.55 | 25.48 | 26,500 |
| July 08, 2025 | 25.48 | 25.44 | 25.44 | 25.54 | 25.44 | 8,946 |
| July 07, 2025 | 25.46 | 25.42 | 25.42 | 25.46 | 25.36 | 17,500 |
| July 03, 2025 | 25.41 | 25.47 | 25.47 | 25.5 | 25.4 | 15,345 |
| July 02, 2025 | 25.4 | 25.43 | 25.43 | 25.57 | 25.37 | 47,825 |
| July 01, 2025 | 25.33 | 25.36 | 25.36 | 25.44 | 25.28 | 34,219 |
| June 30, 2025 | 25.5 | 25.24 | 25.24 | 25.63 | 25.15 | 343,000 |
| June 27, 2025 | 25.35 | 25.36 | 25.36 | 25.45 | 25.35 | 23,700 |
| June 26, 2025 | 25.38 | 25.39 | 25.39 | 25.46 | 25.33 | 24,300 |
| June 25, 2025 | 25.37 | 25.35 | 25.35 | 25.5 | 25.35 | 25,100 |
| June 24, 2025 | 25.5 | 25.42 | 25.42 | 25.57 | 25.33 | 45,100 |
| June 23, 2025 | 25.45 | 25.46 | 25.46 | 25.58 | 25.43 | 37,700 |
| June 20, 2025 | 25.64 | 25.44 | 25.44 | 25.64 | 25.43 | 29,200 |
| June 18, 2025 | 25.5 | 25.51 | 25.51 | 25.65 | 25.5 | 14,941 |