CHS Inc. (CHSCM) NASDAQ

24.99

+0(-0.04%)

Updated at June 02 04:00PM

Currency In USD

CHSCM Historical Return

If you invested $1000 in CHS Inc. (CHSCM) 10 years ago, it would be worth $1,741.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,252, while $1000 invested 1 year ago would be worth $1,070.69. This corresponds to total returns of 74.15%, 25.2%, 7.07%, respectively, with annualized returns of 5.7%, 4.59%, 7.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHSCM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.92	24.99	24.99	25.01	24.92	20,785
June 01, 2026	25.01	24.99	24.99	25.01	24.9	15,273
May 29, 2026	25.13	24.91	24.91	25.15	24.89	49,679
May 28, 2026	25.02	25.12	25.12	25.18	25.02	13,511
May 27, 2026	25	25.1	25.1	25.1	24.94	10,246
May 26, 2026	24.99	25.05	25.05	25.09	24.99	14,165
May 22, 2026	25.1	25.07	25.07	25.11	24.94	9,056
May 21, 2026	24.9	25.05	25.05	25.1	24.9	12,686
May 20, 2026	24.8	24.99	24.99	24.99	24.8	10,551
May 19, 2026	24.8	24.85	24.85	24.97	24.8	25,005
May 18, 2026	24.9	24.82	24.82	25.02	24.82	30,421
May 15, 2026	25.02	24.88	24.88	25.09	24.88	25,969
May 14, 2026	25.11	25.16	25.16	25.19	25.04	7,624
May 13, 2026	25.12	25.12	25.12	25.15	25.06	13,906
May 12, 2026	25.03	25.14	25.14	25.14	25	11,671
May 11, 2026	25	25.09	25.09	25.1	24.98	21,885
May 08, 2026	24.91	25.01	25.01	25.04	24.91	47,614
May 07, 2026	24.96	24.96	24.96	25.06	24.93	15,694
May 06, 2026	25.01	25.08	25.08	25.14	24.92	27,851
May 05, 2026	25.06	25.08	25.08	25.1	24.98	10,455
May 04, 2026	24.98	25.06	25.06	25.06	24.91	26,667
May 01, 2026	25.03	24.91	24.91	25.12	24.91	22,863
April 30, 2026	24.99	24.95	24.95	25.13	24.87	25,487
April 29, 2026	25.04	24.95	24.95	25.15	24.95	10,180
April 28, 2026	25.06	25.05	25.05	25.15	25	13,914
April 27, 2026	25.1	25.1	25.1	25.1	25.05	6,389
April 24, 2026	25.12	25.15	25.15	25.15	25.06	7,583
April 23, 2026	25.08	25.13	25.13	25.2	24.95	69,693
April 22, 2026	24.9	25.08	25.08	25.08	24.87	21,212
April 21, 2026	24.91	24.94	24.94	25.05	24.86	23,247
April 20, 2026	24.87	24.99	24.99	25.05	24.87	12,936
April 17, 2026	24.92	25	25	25.01	24.85	23,228
April 16, 2026	24.96	24.92	24.92	24.99	24.88	7,672
April 15, 2026	24.92	24.99	24.99	25	24.87	16,586
April 14, 2026	24.76	24.93	24.93	25	24.76	15,083
April 13, 2026	24.83	24.87	24.87	24.88	24.83	10,629
April 10, 2026	24.75	24.83	24.83	24.85	24.69	8,840
April 09, 2026	24.8	24.78	24.78	24.85	24.75	5,641
April 08, 2026	24.68	24.87	24.87	24.87	24.54	18,763
April 07, 2026	24.52	24.63	24.63	24.64	24.5	15,523
April 06, 2026	24.57	24.59	24.59	24.65	24.5	21,855
April 02, 2026	24.42	24.51	24.51	24.63	24.41	26,902
April 01, 2026	24.39	24.42	24.42	24.63	24.35	21,943
March 31, 2026	24.49	24.21	24.21	24.68	24.21	235,454
March 30, 2026	24.42	24.33	24.33	24.6	24.32	22,991
March 27, 2026	24.57	24.35	24.35	24.57	24.3	15,803
March 26, 2026	24.57	24.2	24.2	24.81	24.2	32,579
March 25, 2026	24.81	24.6	24.6	24.89	24.6	16,543
March 24, 2026	24.83	24.66	24.66	24.92	24.66	14,556
March 23, 2026	24.74	24.87	24.87	24.92	24.65	19,541
March 20, 2026	24.6	24.6	24.6	24.86	24.55	22,533
March 19, 2026	24.65	24.87	24.87	24.93	24.6	32,806
March 18, 2026	24.74	24.63	24.63	24.81	24.6	19,780
March 17, 2026	24.67	24.7	24.7	24.89	24.65	25,660
March 16, 2026	25.03	25.02	24.6	25.14	24.9	16,897
March 13, 2026	25.13	25	24.58	25.25	25	13,531
March 12, 2026	25.04	25.12	24.7	25.28	25.04	13,818
March 11, 2026	25.35	25.16	24.74	25.35	25.1	11,072
March 10, 2026	25.05	25.16	24.74	25.25	25.05	7,776
March 09, 2026	25.04	25.15	24.73	25.23	25.04	16,330