24.70
-0.01(-0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 24.7 | 24.71 | 24.71 | 24.79 | 24.7 | 17,800 |
| December 22, 2025 | 24.7 | 24.74 | 24.74 | 24.8 | 24.68 | 24,700 |
| December 19, 2025 | 24.74 | 24.7 | 24.7 | 24.79 | 24.65 | 25,800 |
| December 18, 2025 | 24.67 | 24.74 | 24.74 | 24.76 | 24.67 | 26,300 |
| December 17, 2025 | 24.63 | 24.67 | 24.67 | 24.74 | 24.63 | 35,200 |
| December 16, 2025 | 24.75 | 24.67 | 24.67 | 24.79 | 24.64 | 47,038 |
| December 15, 2025 | 25.05 | 25.03 | 24.61 | 25.05 | 24.98 | 15,545 |
| December 12, 2025 | 25.03 | 25.02 | 24.6 | 25.15 | 25.02 | 15,714 |
| December 11, 2025 | 25.09 | 25.15 | 24.73 | 25.15 | 25 | 18,800 |
| December 10, 2025 | 25.03 | 25.02 | 24.6 | 25.09 | 25 | 27,803 |
| December 09, 2025 | 25.1 | 25.08 | 24.66 | 25.1 | 25.04 | 12,200 |
| December 08, 2025 | 25 | 25.06 | 24.64 | 25.07 | 25 | 7,100 |
| December 05, 2025 | 25.01 | 25.03 | 24.61 | 25.07 | 24.97 | 21,400 |
| December 04, 2025 | 25.1 | 25.02 | 24.6 | 25.1 | 24.96 | 32,800 |
| December 03, 2025 | 24.99 | 25.04 | 25.04 | 25.15 | 24.99 | 25,200 |
| December 02, 2025 | 25.01 | 25.07 | 25.07 | 25.07 | 25 | 13,600 |
| December 01, 2025 | 24.98 | 25.03 | 25.03 | 25.06 | 24.95 | 31,944 |
| November 28, 2025 | 24.96 | 24.92 | 24.92 | 25.05 | 24.9 | 55,300 |
| November 26, 2025 | 24.97 | 24.96 | 24.96 | 25.04 | 24.94 | 25,719 |
| November 25, 2025 | 25 | 24.95 | 24.95 | 25.03 | 24.95 | 15,800 |
| November 24, 2025 | 24.99 | 24.98 | 24.98 | 25.02 | 24.98 | 16,441 |
| November 21, 2025 | 25 | 25 | 25 | 25.1 | 24.97 | 15,100 |
| November 20, 2025 | 25.02 | 25 | 25 | 25.09 | 25 | 30,200 |
| November 19, 2025 | 25 | 25.07 | 25.07 | 25.08 | 25 | 18,139 |
| November 18, 2025 | 25.05 | 25.01 | 25.01 | 25.06 | 24.95 | 17,704 |
| November 17, 2025 | 25.03 | 25.01 | 25.01 | 25.09 | 24.96 | 14,700 |
| November 14, 2025 | 24.98 | 25.01 | 25.01 | 25.05 | 24.96 | 15,904 |
| November 13, 2025 | 24.97 | 25.05 | 25.05 | 25.05 | 24.97 | 14,600 |
| November 12, 2025 | 24.98 | 24.98 | 24.98 | 25.05 | 24.97 | 5,739 |
| November 11, 2025 | 25.01 | 25.02 | 25.02 | 25.04 | 25 | 2,700 |
| November 10, 2025 | 24.93 | 25 | 25 | 25.08 | 24.93 | 10,600 |
| November 07, 2025 | 24.93 | 25.02 | 25.02 | 25.02 | 24.92 | 10,609 |
| November 06, 2025 | 25 | 25 | 25 | 25.07 | 25 | 14,903 |
| November 05, 2025 | 24.9 | 25.02 | 25.02 | 25.04 | 24.87 | 18,218 |
| November 04, 2025 | 24.88 | 24.91 | 24.91 | 24.95 | 24.88 | 11,800 |
| November 03, 2025 | 24.91 | 24.94 | 24.94 | 24.95 | 24.87 | 18,614 |
| October 31, 2025 | 24.98 | 24.92 | 24.92 | 25.02 | 24.91 | 42,600 |
| October 30, 2025 | 24.99 | 24.91 | 24.91 | 25.05 | 24.9 | 15,400 |
| October 29, 2025 | 25 | 25 | 25 | 25.05 | 24.9 | 12,533 |
| October 28, 2025 | 24.95 | 24.91 | 24.91 | 25 | 24.9 | 11,000 |
| October 27, 2025 | 25.05 | 24.95 | 24.95 | 25.05 | 24.92 | 10,738 |
| October 24, 2025 | 24.95 | 25.02 | 25.02 | 25.04 | 24.95 | 11,511 |
| October 23, 2025 | 24.93 | 24.9 | 24.9 | 25 | 24.9 | 22,119 |
| October 22, 2025 | 25 | 24.95 | 24.95 | 25.04 | 24.92 | 18,900 |
| October 21, 2025 | 25.04 | 25.05 | 25.05 | 25.05 | 25.01 | 14,611 |
| October 20, 2025 | 24.94 | 25.05 | 25.05 | 25.05 | 24.9 | 18,405 |
| October 17, 2025 | 24.91 | 24.9 | 24.9 | 25 | 24.89 | 10,216 |
| October 16, 2025 | 24.92 | 24.89 | 24.89 | 24.99 | 24.89 | 18,600 |
| October 15, 2025 | 24.93 | 24.88 | 24.88 | 24.97 | 24.85 | 24,342 |
| October 14, 2025 | 25 | 24.88 | 24.88 | 25 | 24.88 | 19,212 |
| October 13, 2025 | 24.9 | 25 | 25 | 25.05 | 24.9 | 9,503 |
| October 10, 2025 | 24.95 | 24.88 | 24.88 | 25.08 | 24.88 | 18,871 |
| October 09, 2025 | 24.92 | 25.01 | 25.01 | 25.16 | 24.89 | 71,627 |
| October 08, 2025 | 25.01 | 24.91 | 24.91 | 25.01 | 24.9 | 14,700 |
| October 07, 2025 | 25.11 | 25.09 | 25.09 | 25.11 | 24.9 | 20,214 |
| October 06, 2025 | 25.01 | 25.09 | 25.09 | 25.11 | 25 | 21,531 |
| October 03, 2025 | 25 | 25.04 | 25.04 | 25.04 | 24.9 | 20,984 |
| October 02, 2025 | 24.93 | 24.96 | 24.96 | 25.03 | 24.88 | 22,200 |
| October 01, 2025 | 24.8 | 24.93 | 24.93 | 24.99 | 24.8 | 23,580 |
| September 30, 2025 | 25.06 | 24.77 | 24.77 | 25.06 | 24.77 | 132,400 |