24.98
-0.04(-0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 24.98 | 24.98 | 24.98 | 25.05 | 24.97 | 5,739 |
| November 11, 2025 | 25.01 | 25.02 | 25.02 | 25.04 | 25 | 2,700 |
| November 10, 2025 | 24.93 | 25 | 25 | 25.08 | 24.93 | 10,600 |
| November 07, 2025 | 24.93 | 25.02 | 25.02 | 25.02 | 24.92 | 10,609 |
| November 06, 2025 | 25 | 25 | 25 | 25.07 | 25 | 14,903 |
| November 05, 2025 | 24.9 | 25.02 | 25.02 | 25.04 | 24.87 | 18,218 |
| November 04, 2025 | 24.88 | 24.91 | 24.91 | 24.95 | 24.88 | 11,800 |
| November 03, 2025 | 24.91 | 24.94 | 24.94 | 24.95 | 24.87 | 18,614 |
| October 31, 2025 | 24.98 | 24.92 | 24.92 | 25.02 | 24.91 | 42,600 |
| October 30, 2025 | 24.99 | 24.91 | 24.91 | 25.05 | 24.9 | 15,400 |
| October 29, 2025 | 25 | 25 | 25 | 25.05 | 24.9 | 12,533 |
| October 28, 2025 | 24.95 | 24.91 | 24.91 | 25 | 24.9 | 11,000 |
| October 27, 2025 | 25.05 | 24.95 | 24.95 | 25.05 | 24.92 | 10,738 |
| October 24, 2025 | 24.95 | 25.02 | 25.02 | 25.04 | 24.95 | 11,511 |
| October 23, 2025 | 24.93 | 24.9 | 24.9 | 25 | 24.9 | 22,119 |
| October 22, 2025 | 25 | 24.95 | 24.95 | 25.04 | 24.92 | 18,900 |
| October 21, 2025 | 25.04 | 25.05 | 25.05 | 25.05 | 25.01 | 14,611 |
| October 20, 2025 | 24.94 | 25.05 | 25.05 | 25.05 | 24.9 | 18,405 |
| October 17, 2025 | 24.91 | 24.9 | 24.9 | 25 | 24.89 | 10,216 |
| October 16, 2025 | 24.92 | 24.89 | 24.89 | 24.99 | 24.89 | 18,600 |
| October 15, 2025 | 24.93 | 24.88 | 24.88 | 24.97 | 24.85 | 24,342 |
| October 14, 2025 | 25 | 24.88 | 24.88 | 25 | 24.88 | 19,212 |
| October 13, 2025 | 24.9 | 25 | 25 | 25.05 | 24.9 | 9,503 |
| October 10, 2025 | 24.95 | 24.88 | 24.88 | 25.08 | 24.88 | 18,871 |
| October 09, 2025 | 24.92 | 25.01 | 25.01 | 25.16 | 24.89 | 71,627 |
| October 08, 2025 | 25.01 | 24.91 | 24.91 | 25.01 | 24.9 | 14,700 |
| October 07, 2025 | 25.11 | 25.09 | 25.09 | 25.11 | 24.9 | 20,214 |
| October 06, 2025 | 25.01 | 25.09 | 25.09 | 25.11 | 25 | 21,531 |
| October 03, 2025 | 25 | 25.04 | 25.04 | 25.04 | 24.9 | 20,984 |
| October 02, 2025 | 24.93 | 24.96 | 24.96 | 25.03 | 24.88 | 22,200 |
| October 01, 2025 | 24.8 | 24.93 | 24.93 | 24.99 | 24.8 | 23,580 |
| September 30, 2025 | 25.06 | 24.77 | 24.77 | 25.06 | 24.77 | 132,400 |
| September 29, 2025 | 25.1 | 25.04 | 25.04 | 25.1 | 24.95 | 24,843 |
| September 26, 2025 | 24.96 | 25 | 25 | 25.07 | 24.96 | 12,147 |
| September 25, 2025 | 24.95 | 25.01 | 25.01 | 25.15 | 24.92 | 21,400 |
| September 24, 2025 | 25.01 | 24.92 | 24.92 | 25.05 | 24.9 | 21,531 |
| September 23, 2025 | 24.95 | 25.14 | 25.14 | 25.14 | 24.9 | 23,846 |
| September 22, 2025 | 25.01 | 25.04 | 25.04 | 25.05 | 24.9 | 21,828 |
| September 19, 2025 | 24.85 | 25.05 | 25.05 | 25.05 | 24.85 | 24,500 |
| September 18, 2025 | 25 | 25.03 | 25.03 | 25.03 | 24.91 | 19,614 |
| September 17, 2025 | 24.83 | 25.03 | 25.03 | 25.03 | 24.81 | 23,200 |
| September 16, 2025 | 24.79 | 24.83 | 24.83 | 24.96 | 24.75 | 33,000 |
| September 15, 2025 | 25.25 | 25.14 | 24.71 | 25.25 | 25.04 | 31,300 |
| September 12, 2025 | 25.11 | 25.25 | 24.83 | 25.25 | 25.11 | 7,700 |
| September 11, 2025 | 25.1 | 25.22 | 25.22 | 25.24 | 25.06 | 41,800 |
| September 10, 2025 | 25.09 | 25.07 | 25.07 | 25.09 | 25.01 | 12,700 |
| September 09, 2025 | 25.04 | 25.1 | 25.1 | 25.1 | 24.94 | 24,300 |
| September 08, 2025 | 24.9 | 25.04 | 25.04 | 25.06 | 24.8 | 13,434 |
| September 05, 2025 | 25 | 24.88 | 24.88 | 25 | 24.86 | 44,183 |
| September 04, 2025 | 24.71 | 24.96 | 24.96 | 24.99 | 24.71 | 46,000 |
| September 03, 2025 | 24.64 | 24.75 | 24.75 | 24.82 | 24.64 | 22,200 |
| September 02, 2025 | 24.65 | 24.58 | 24.58 | 24.8 | 24.53 | 46,500 |
| August 29, 2025 | 24.94 | 24.58 | 24.58 | 24.94 | 24.51 | 98,025 |
| August 28, 2025 | 24.98 | 24.95 | 24.95 | 25.02 | 24.88 | 14,082 |
| August 27, 2025 | 24.89 | 25.02 | 25.02 | 25.03 | 24.89 | 20,549 |
| August 26, 2025 | 24.83 | 24.95 | 24.95 | 24.97 | 24.82 | 17,621 |
| August 25, 2025 | 25.02 | 24.85 | 24.85 | 25.02 | 24.83 | 16,227 |
| August 22, 2025 | 24.94 | 25.04 | 25.04 | 25.06 | 24.8 | 36,100 |
| August 21, 2025 | 24.98 | 25 | 25 | 25.04 | 24.95 | 19,813 |
| August 20, 2025 | 24.94 | 25.04 | 25.04 | 25.05 | 24.94 | 27,312 |