CHS Inc. (CHSCM) NASDAQ

Currency In USD

AD

CHSCM Historical Return

If you invested $1000 in CHS Inc. (CHSCM) 10 years ago, it would be worth $1,595.67 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,198.33, while $1000 invested 1 year ago would be worth $1,068.45. This corresponds to total returns of 59.57%, 19.83%, 6.85%, respectively, with annualized returns of 4.78%, 3.68%, 6.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CHSCM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202624.3324.3524.3524.4724.3116,538
July 09, 202624.324.3824.3824.4524.341,331
July 08, 202624.3224.324.324.4524.2166,492
July 07, 202624.4424.4224.4224.524.3415,979
July 06, 202624.3824.4224.4224.524.3323,136
July 02, 202624.424.3524.3524.4224.2146,335
July 01, 202624.2224.2724.2724.4124.2242,952
June 30, 202624.3924.1424.1424.5524.11339,066
June 29, 202624.3224.2724.2724.4724.1529,974
June 26, 202624.3424.224.224.4824.225,408
June 25, 202624.4824.3824.3824.4824.3534,971
June 24, 202624.6124.424.424.6724.3739,545
June 23, 202624.5724.5724.5724.7524.5620,661
June 22, 202624.7224.6224.6224.824.6129,839
June 18, 202624.6624.7524.7524.7524.6316,249
June 17, 202624.7524.724.724.7524.6616,844
June 16, 202624.724.6724.6724.824.6614,434
June 15, 202624.7224.6424.6424.824.5317,861
June 12, 202624.925.0525.0525.0524.918,854
June 11, 202624.924.9524.9524.9824.896,344
June 10, 202624.9624.8924.8924.9924.8322,413
June 09, 202625.0524.9924.9925.124.9224,900
June 08, 202624.8625.0125.0125.0224.8624,764
June 05, 202624.9624.8724.8724.9824.8216,551
June 04, 202624.9624.9724.972524.9116,562
June 03, 202624.9924.924.925.0524.8711,815
June 02, 202624.9224.9924.9925.0124.9220,785
June 01, 202625.0124.9924.9925.0124.915,273
May 29, 202625.1324.9124.9125.1524.8949,679
May 28, 202625.0225.1225.1225.1825.0213,511
May 27, 20262525.125.125.124.9410,246
May 26, 202624.9925.0525.0525.0924.9914,165
May 22, 202625.125.0725.0725.1124.949,056
May 21, 202624.925.0525.0525.124.912,686
May 20, 202624.824.9924.9924.9924.810,551
May 19, 202624.824.8524.8524.9724.825,005
May 18, 202624.924.8224.8225.0224.8230,421
May 15, 202625.0224.8824.8825.0924.8825,969
May 14, 202625.1125.1625.1625.1925.047,624
May 13, 202625.1225.1225.1225.1525.0613,906
May 12, 202625.0325.1425.1425.142511,671
May 11, 20262525.0925.0925.124.9821,885
May 08, 202624.9125.0125.0125.0424.9147,614
May 07, 202624.9624.9624.9625.0624.9315,694
May 06, 202625.0125.0825.0825.1424.9227,851
May 05, 202625.0625.0825.0825.124.9810,455
May 04, 202624.9825.0625.0625.0624.9126,667
May 01, 202625.0324.9124.9125.1224.9122,863
April 30, 202624.9924.9524.9525.1324.8725,487
April 29, 202625.0424.9524.9525.1524.9510,180
April 28, 202625.0625.0525.0525.152513,914
April 27, 202625.125.125.125.125.056,389
April 24, 202625.1225.1525.1525.1525.067,583
April 23, 202625.0825.1325.1325.224.9569,693
April 22, 202624.925.0825.0825.0824.8721,212
April 21, 202624.9124.9424.9425.0524.8623,247
April 20, 202624.8724.9924.9925.0524.8712,936
April 17, 202624.92252525.0124.8523,228
April 16, 202624.9624.9224.9224.9924.887,672
April 15, 202624.9224.9924.992524.8716,586
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved