CHS Inc. (CHSCM) NASDAQ

Currency In USD

CHSCM Historical Return

If you invested $1000 in CHS Inc. (CHSCM) 10 years ago, it would be worth $1,451.94 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,102.99, while $1000 invested 1 year ago would be worth $946.08. This corresponds to total returns of 45.19%, 10.3%, -5.39%, respectively, with annualized returns of 3.8%, 1.98%, -5.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHSCM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	22.78	22.81	22.81	22.91	22.52	53,683
October 20, 2026	22.86	22.86	22.86	23.05	22.52	31,017
October 19, 2026	22.61	22.7	22.7	23.01	22.51	28,755
October 16, 2026	22.98	22.68	22.68	23.59	22.65	51,925
October 15, 2026	22.75	22.84	22.84	23.2	22.74	38,789
October 14, 2026	22.92	22.75	22.75	23.18	22.61	59,554
October 13, 2026	23.18	22.94	22.94	23.19	22.92	34,526
October 12, 2026	23.11	23.03	23.03	23.26	23.02	19,165
October 09, 2026	23.24	23.04	23.04	23.4	23.02	41,301
October 08, 2026	23.59	23.22	23.22	23.59	23.15	46,284
October 07, 2026	23.83	23.55	23.55	23.83	23.52	34,650
October 06, 2026	23.85	23.73	23.73	23.92	23.7	27,076
October 05, 2026	23.84	23.75	23.75	23.84	23.6	41,768
October 02, 2026	23.88	23.86	23.86	24	23.81	25,984
October 01, 2026	24.01	23.92	23.92	24.05	23.86	43,948
September 30, 2026	23.9	24.02	24.02	24.02	23.78	82,320
September 29, 2026	23.6	23.77	23.77	23.82	23.55	24,421
September 28, 2026	23.89	23.55	23.55	23.89	23.42	45,269
September 25, 2026	23.89	23.87	23.87	24.02	23.75	27,996
September 24, 2026	24.09	23.96	23.96	24.17	23.96	10,263
September 23, 2026	24.21	24.09	24.09	24.21	24.05	20,689
September 22, 2026	24.09	24.1	24.1	24.3	24	51,871
September 21, 2026	24.08	24.07	24.07	24.08	24.06	27,845
September 18, 2026	24.1	24.08	24.08	24.1	24.01	22,392
September 17, 2026	24.06	24.09	24.09	24.24	24.04	28,873
September 16, 2026	24.05	24.04	24.04	24.09	23.96	36,467
September 15, 2026	24.4	24.37	24.37	24.44	24.22	32,990
September 11, 2026	24.5	24.39	24.39	24.58	24.35	23,420
September 10, 2026	24.39	24.48	24.48	24.53	24.35	21,038
September 09, 2026	24.67	24.6	24.6	24.7	24.36	18,465
September 08, 2026	24.41	24.63	24.63	24.68	24.41	29,786
September 04, 2026	24.54	24.46	24.46	24.54	24.35	12,491
September 03, 2026	24.26	24.42	24.42	24.68	24.26	44,988
September 02, 2026	24.25	24.32	24.32	24.44	24.25	9,970
September 01, 2026	24.27	24.31	24.31	24.47	24.25	18,384
August 31, 2026	24.29	24.5	24.5	24.5	24.25	35,004
August 28, 2026	24.25	24.35	24.35	24.48	24.25	32,229
August 27, 2026	24.25	24.28	24.28	24.45	24.25	34,370
August 26, 2026	24.39	24.24	24.24	24.39	24.23	25,897
August 25, 2026	24.43	24.27	24.27	24.59	24.25	31,657
August 24, 2026	24.31	24.38	24.38	24.43	24.28	15,895
August 21, 2026	24.8	24.32	24.32	24.8	24.3	15,716
August 20, 2026	24.35	24.38	24.38	24.72	24.35	18,651
August 19, 2026	24.41	24.38	24.38	24.58	24.38	20,365
August 18, 2026	24.37	24.37	24.37	24.55	24.35	26,357
August 17, 2026	24.54	24.48	24.48	24.59	24.36	23,286
August 14, 2026	24.52	24.53	24.53	24.67	24.51	12,829
August 13, 2026	24.61	24.56	24.56	24.64	24.51	27,011
August 12, 2026	24.69	24.55	24.55	24.75	24.5	40,043
August 11, 2026	24.67	24.68	24.68	24.78	24.66	23,435
August 10, 2026	24.65	24.75	24.75	24.75	24.65	14,312
August 07, 2026	24.67	24.76	24.76	24.82	24.65	14,220
August 06, 2026	24.7	24.76	24.76	24.82	24.7	23,687
August 05, 2026	24.67	24.82	24.82	24.85	24.6	36,401
August 04, 2026	24.74	24.71	24.71	24.79	24.58	24,201
August 03, 2026	24.64	24.64	24.64	24.76	24.5	43,536
July 31, 2026	24.4	24.59	24.59	24.64	24.35	55,884
July 30, 2026	24.32	24.33	24.33	24.45	24.31	22,571
July 29, 2026	24.33	24.32	24.32	24.43	24.31	30,561
July 28, 2026	24.33	24.41	24.41	24.43	24.32	8,600