If you invested $1000 in CHS Inc. (CHSCN) 10 years ago, it would be worth $1,656.29 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,226.58, while $1000 invested 1 year ago would be worth $1,068.8. This corresponds to total returns of 65.63%, 22.66%, 6.88%, respectively, with annualized returns of 5.17%, 4.17%, 6.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 25.08 | 25.01 | 25.01 | 25.18 | 24.95 | 15,246 |
| June 18, 2026 | 25.02 | 25.07 | 25.07 | 25.3 | 24.96 | 172,211 |
| June 17, 2026 | 25.09 | 25.02 | 25.02 | 25.21 | 24.95 | 38,630 |
| June 16, 2026 | 25 | 24.97 | 24.97 | 25.01 | 24.93 | 30,918 |
| June 15, 2026 | 24.74 | 24.99 | 24.99 | 25.09 | 24.74 | 41,980 |
| June 12, 2026 | 25.11 | 25.15 | 25.15 | 25.16 | 25.03 | 44,270 |
| June 11, 2026 | 25.03 | 25.03 | 25.03 | 25.12 | 25.02 | 11,832 |
| June 10, 2026 | 25 | 25.09 | 25.09 | 25.1 | 25 | 19,767 |
| June 09, 2026 | 25.2 | 25.05 | 25.05 | 25.2 | 25 | 19,137 |
| June 08, 2026 | 25.2 | 25.14 | 25.14 | 25.2 | 25.09 | 15,690 |
| June 05, 2026 | 25.22 | 25.19 | 25.19 | 25.25 | 25.09 | 15,368 |
| June 04, 2026 | 25.18 | 25.2 | 25.2 | 25.23 | 25.1 | 17,373 |
| June 03, 2026 | 25.14 | 25.18 | 25.18 | 25.27 | 25.12 | 39,981 |
| June 02, 2026 | 25.14 | 25.16 | 25.16 | 25.24 | 25.11 | 12,170 |
| June 01, 2026 | 25.13 | 25.12 | 25.12 | 25.14 | 25.03 | 26,292 |
| May 29, 2026 | 25.25 | 25.09 | 25.09 | 25.3 | 25.04 | 60,444 |
| May 28, 2026 | 25.2 | 25.24 | 25.24 | 25.29 | 25.2 | 37,997 |
| May 27, 2026 | 25.2 | 25.24 | 25.24 | 25.3 | 25.19 | 25,019 |
| May 26, 2026 | 25.3 | 25.19 | 25.19 | 25.34 | 25.15 | 28,969 |
| May 22, 2026 | 25.1 | 25.34 | 25.34 | 25.38 | 25.1 | 5,844 |
| May 21, 2026 | 25.22 | 25.2 | 25.2 | 25.35 | 25.17 | 18,486 |
| May 20, 2026 | 25.21 | 25.26 | 25.26 | 25.32 | 25.2 | 10,260 |
| May 19, 2026 | 25.24 | 25.22 | 25.22 | 25.37 | 25.2 | 19,915 |
| May 18, 2026 | 25.25 | 25.27 | 25.27 | 25.35 | 25.24 | 15,178 |
| May 15, 2026 | 25.25 | 25.25 | 25.25 | 25.33 | 25.25 | 8,250 |
| May 14, 2026 | 25.3 | 25.3 | 25.3 | 25.35 | 25.3 | 18,607 |
| May 13, 2026 | 25.34 | 25.31 | 25.31 | 25.34 | 25.29 | 6,886 |
| May 12, 2026 | 25.36 | 25.35 | 25.35 | 25.38 | 25.32 | 15,641 |
| May 11, 2026 | 25.3 | 25.32 | 25.32 | 25.35 | 25.27 | 15,885 |
| May 08, 2026 | 25.28 | 25.35 | 25.35 | 25.39 | 25.28 | 13,038 |
| May 07, 2026 | 25.29 | 25.35 | 25.35 | 25.39 | 25.29 | 11,100 |
| May 06, 2026 | 25.27 | 25.35 | 25.35 | 25.38 | 25.27 | 9,490 |
| May 05, 2026 | 25.28 | 25.26 | 25.26 | 25.35 | 25.25 | 15,422 |
| May 04, 2026 | 25.27 | 25.35 | 25.35 | 25.42 | 25.25 | 11,620 |
| May 01, 2026 | 25.31 | 25.3 | 25.3 | 25.42 | 25.3 | 19,780 |
| April 30, 2026 | 25.26 | 25.31 | 25.31 | 25.4 | 25.26 | 20,787 |
| April 29, 2026 | 25.28 | 25.36 | 25.36 | 25.36 | 25.25 | 4,144 |
| April 28, 2026 | 25.31 | 25.33 | 25.33 | 25.42 | 25.24 | 12,042 |
| April 27, 2026 | 25.26 | 25.36 | 25.36 | 25.42 | 25.26 | 7,161 |
| April 24, 2026 | 25.24 | 25.39 | 25.39 | 25.39 | 25.24 | 6,256 |
| April 23, 2026 | 25.21 | 25.31 | 25.31 | 25.39 | 25.21 | 18,130 |
| April 22, 2026 | 25.3 | 25.24 | 25.24 | 25.33 | 25.21 | 9,850 |
| April 21, 2026 | 25.31 | 25.2 | 25.2 | 25.31 | 25.18 | 10,819 |
| April 20, 2026 | 25.27 | 25.25 | 25.25 | 25.34 | 25.19 | 15,203 |
| April 17, 2026 | 25.21 | 25.28 | 25.28 | 25.34 | 25.2 | 11,541 |
| April 16, 2026 | 25.2 | 25.27 | 25.27 | 25.3 | 25.2 | 8,269 |
| April 15, 2026 | 25.26 | 25.43 | 25.43 | 25.44 | 25.17 | 10,566 |
| April 14, 2026 | 25.14 | 25.18 | 25.18 | 25.23 | 25.05 | 13,946 |
| April 13, 2026 | 25.04 | 25.1 | 25.1 | 25.15 | 25.04 | 11,275 |
| April 10, 2026 | 25.12 | 25.14 | 25.14 | 25.15 | 25.06 | 9,645 |
| April 09, 2026 | 25.05 | 25.06 | 25.06 | 25.09 | 25.01 | 13,550 |
| April 08, 2026 | 25.07 | 25.05 | 25.05 | 25.15 | 25.02 | 17,118 |
| April 07, 2026 | 25.04 | 25.04 | 25.04 | 25.07 | 25.01 | 19,341 |
| April 06, 2026 | 25 | 25.03 | 25.03 | 25.05 | 25 | 13,918 |
| April 02, 2026 | 24.94 | 25.01 | 25.01 | 25.09 | 24.87 | 32,362 |
| April 01, 2026 | 24.69 | 24.89 | 24.89 | 24.99 | 24.69 | 47,362 |
| March 31, 2026 | 24.93 | 24.59 | 24.59 | 25 | 24.59 | 174,894 |
| March 30, 2026 | 25.09 | 24.86 | 24.86 | 25.09 | 24.86 | 61,049 |
| March 27, 2026 | 24.9 | 24.95 | 24.95 | 25.08 | 24.9 | 31,893 |
| March 26, 2026 | 25 | 24.68 | 24.68 | 25.12 | 24.68 | 43,901 |