25.26
-0.04(-0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 25.27 | 25.3 | 25.3 | 25.32 | 25.2 | 7,710 |
| January 12, 2026 | 25.22 | 25.29 | 25.29 | 25.3 | 25.15 | 16,412 |
| January 09, 2026 | 25.18 | 25.12 | 25.12 | 25.23 | 25.12 | 9,800 |
| January 08, 2026 | 25.09 | 25.11 | 25.11 | 25.17 | 25.08 | 10,418 |
| January 07, 2026 | 25.23 | 25.16 | 25.16 | 25.23 | 25.09 | 14,211 |
| January 06, 2026 | 25.2 | 25.16 | 25.16 | 25.29 | 25.1 | 17,386 |
| January 05, 2026 | 25.07 | 25.27 | 25.27 | 25.28 | 25.05 | 42,415 |
| January 02, 2026 | 24.92 | 25.17 | 25.17 | 25.19 | 24.92 | 27,500 |
| December 31, 2025 | 24.98 | 24.91 | 24.91 | 25.01 | 24.84 | 60,812 |
| December 30, 2025 | 24.9 | 24.94 | 24.94 | 24.99 | 24.83 | 32,400 |
| December 29, 2025 | 24.9 | 24.9 | 24.9 | 25.06 | 24.87 | 18,639 |
| December 26, 2025 | 24.83 | 24.89 | 24.89 | 25.07 | 24.83 | 16,848 |
| December 24, 2025 | 24.85 | 24.9 | 24.9 | 24.98 | 24.8 | 13,900 |
| December 23, 2025 | 25 | 24.88 | 24.88 | 25.04 | 24.81 | 31,944 |
| December 22, 2025 | 25.02 | 24.96 | 24.96 | 25.08 | 24.96 | 24,945 |
| December 19, 2025 | 25.05 | 24.96 | 24.96 | 25.09 | 24.95 | 68,445 |
| December 18, 2025 | 24.97 | 25 | 25 | 25.08 | 24.97 | 25,507 |
| December 17, 2025 | 24.96 | 24.97 | 24.97 | 25.03 | 24.96 | 31,300 |
| December 16, 2025 | 24.87 | 24.96 | 24.96 | 25.05 | 24.87 | 30,300 |
| December 15, 2025 | 25.35 | 25.3 | 24.86 | 25.35 | 25.26 | 21,103 |
| December 12, 2025 | 25.19 | 25.26 | 24.82 | 25.37 | 25.15 | 29,828 |
| December 11, 2025 | 25.25 | 25.3 | 24.86 | 25.37 | 25.18 | 20,300 |
| December 10, 2025 | 25.18 | 25.17 | 24.73 | 25.27 | 25.14 | 15,200 |
| December 09, 2025 | 25.23 | 25.25 | 24.81 | 25.29 | 25.12 | 22,400 |
| December 08, 2025 | 25.17 | 25.2 | 25.2 | 25.26 | 25.11 | 22,121 |
| December 05, 2025 | 25.15 | 25.13 | 25.13 | 25.18 | 25.09 | 35,916 |
| December 04, 2025 | 25.17 | 25.12 | 25.12 | 25.2 | 25.11 | 34,322 |
| December 03, 2025 | 25.12 | 25.14 | 25.14 | 25.21 | 25.12 | 13,700 |
| December 02, 2025 | 25.12 | 25.14 | 25.14 | 25.18 | 25.12 | 13,500 |
| December 01, 2025 | 25.13 | 25.15 | 25.15 | 25.2 | 25.1 | 15,201 |
| November 28, 2025 | 25.12 | 25.11 | 25.11 | 25.19 | 25.11 | 38,748 |
| November 26, 2025 | 25.1 | 25.11 | 25.11 | 25.22 | 25.1 | 22,937 |
| November 25, 2025 | 25.11 | 25.13 | 25.13 | 25.18 | 25.1 | 20,400 |
| November 24, 2025 | 25.22 | 25.11 | 25.11 | 25.22 | 25.1 | 18,339 |
| November 21, 2025 | 25.1 | 25.09 | 25.09 | 25.38 | 25.07 | 18,500 |
| November 20, 2025 | 25.33 | 25.13 | 25.13 | 25.33 | 25.07 | 18,800 |
| November 19, 2025 | 25.17 | 25.29 | 25.29 | 25.39 | 25.17 | 12,543 |
| November 18, 2025 | 25.12 | 25.28 | 25.28 | 25.29 | 25.12 | 7,249 |
| November 17, 2025 | 25.11 | 25.22 | 25.22 | 25.28 | 25.11 | 10,600 |
| November 14, 2025 | 25.12 | 25.13 | 25.13 | 25.25 | 25.12 | 16,800 |
| November 13, 2025 | 25.2 | 25.16 | 25.16 | 25.2 | 25.09 | 10,300 |
| November 12, 2025 | 25.2 | 25.22 | 25.22 | 25.31 | 25.17 | 6,100 |
| November 11, 2025 | 25.31 | 25.24 | 25.24 | 25.32 | 25.17 | 14,643 |
| November 10, 2025 | 25.25 | 25.28 | 25.28 | 25.32 | 25.22 | 8,848 |
| November 07, 2025 | 25.27 | 25.22 | 25.22 | 25.3 | 25.22 | 9,800 |
| November 06, 2025 | 25.17 | 25.27 | 25.27 | 25.32 | 25.17 | 11,218 |
| November 05, 2025 | 25.18 | 25.26 | 25.26 | 25.32 | 25.18 | 16,900 |
| November 04, 2025 | 25.04 | 25.26 | 25.26 | 25.32 | 25.04 | 38,800 |
| November 03, 2025 | 25.06 | 25.11 | 25.11 | 25.15 | 25.02 | 17,900 |
| October 31, 2025 | 25.22 | 25.16 | 25.16 | 25.22 | 25.04 | 30,800 |
| October 30, 2025 | 25.25 | 25.1 | 25.1 | 25.27 | 25.03 | 9,905 |
| October 29, 2025 | 25.31 | 25.3 | 25.3 | 25.32 | 25.21 | 7,300 |
| October 28, 2025 | 25.32 | 25.22 | 25.22 | 25.32 | 25.22 | 6,400 |
| October 27, 2025 | 25.14 | 25.24 | 25.24 | 25.31 | 25.14 | 15,301 |
| October 24, 2025 | 25.18 | 25.29 | 25.29 | 25.34 | 25.18 | 11,038 |
| October 23, 2025 | 25.35 | 25.24 | 25.24 | 25.35 | 25.05 | 19,500 |
| October 22, 2025 | 25.28 | 25.34 | 25.34 | 25.38 | 25.2 | 20,828 |
| October 21, 2025 | 25.34 | 25.29 | 25.29 | 25.34 | 25.25 | 11,700 |
| October 20, 2025 | 25.14 | 25.31 | 25.31 | 25.31 | 25.14 | 12,800 |
| October 17, 2025 | 25.17 | 25.14 | 25.14 | 25.25 | 25.14 | 8,900 |