CHS Inc. (CHSCN) NASDAQ

25.16

+0.04(+0.16%)

Updated at June 02 04:00PM

Currency In USD

CHSCN Historical Return

If you invested $1000 in CHS Inc. (CHSCN) 10 years ago, it would be worth $1,687.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,251.12, while $1000 invested 1 year ago would be worth $1,071.09. This corresponds to total returns of 68.75%, 25.11%, 7.11%, respectively, with annualized returns of 5.37%, 4.58%, 7.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHSCN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	25.14	25.16	25.16	25.24	25.11	12,170
June 01, 2026	25.13	25.12	25.12	25.14	25.03	26,292
May 29, 2026	25.25	25.09	25.09	25.3	25.04	60,444
May 28, 2026	25.2	25.24	25.24	25.29	25.2	37,997
May 27, 2026	25.2	25.24	25.24	25.3	25.19	25,019
May 26, 2026	25.3	25.19	25.19	25.34	25.15	28,969
May 22, 2026	25.1	25.34	25.34	25.38	25.1	5,844
May 21, 2026	25.22	25.2	25.2	25.35	25.17	18,486
May 20, 2026	25.21	25.26	25.26	25.32	25.2	10,260
May 19, 2026	25.24	25.22	25.22	25.37	25.2	19,915
May 18, 2026	25.25	25.27	25.27	25.35	25.24	15,178
May 15, 2026	25.25	25.25	25.25	25.33	25.25	8,250
May 14, 2026	25.3	25.3	25.3	25.35	25.3	18,607
May 13, 2026	25.34	25.31	25.31	25.34	25.29	6,886
May 12, 2026	25.36	25.35	25.35	25.38	25.32	15,641
May 11, 2026	25.3	25.32	25.32	25.35	25.27	15,885
May 08, 2026	25.28	25.35	25.35	25.39	25.28	13,038
May 07, 2026	25.29	25.35	25.35	25.39	25.29	11,100
May 06, 2026	25.27	25.35	25.35	25.38	25.27	9,490
May 05, 2026	25.28	25.26	25.26	25.35	25.25	15,422
May 04, 2026	25.27	25.35	25.35	25.42	25.25	11,620
May 01, 2026	25.31	25.3	25.3	25.42	25.3	19,780
April 30, 2026	25.26	25.31	25.31	25.4	25.26	20,787
April 29, 2026	25.28	25.36	25.36	25.36	25.25	4,144
April 28, 2026	25.31	25.33	25.33	25.42	25.24	12,042
April 27, 2026	25.26	25.36	25.36	25.42	25.26	7,161
April 24, 2026	25.24	25.39	25.39	25.39	25.24	6,256
April 23, 2026	25.21	25.31	25.31	25.39	25.21	18,130
April 22, 2026	25.3	25.24	25.24	25.33	25.21	9,850
April 21, 2026	25.31	25.2	25.2	25.31	25.18	10,819
April 20, 2026	25.27	25.25	25.25	25.34	25.19	15,203
April 17, 2026	25.21	25.28	25.28	25.34	25.2	11,541
April 16, 2026	25.2	25.27	25.27	25.3	25.2	8,269
April 15, 2026	25.26	25.43	25.43	25.44	25.17	10,566
April 14, 2026	25.14	25.18	25.18	25.23	25.05	13,946
April 13, 2026	25.04	25.1	25.1	25.15	25.04	11,275
April 10, 2026	25.12	25.14	25.14	25.15	25.06	9,645
April 09, 2026	25.05	25.06	25.06	25.09	25.01	13,550
April 08, 2026	25.07	25.05	25.05	25.15	25.02	17,118
April 07, 2026	25.04	25.04	25.04	25.07	25.01	19,341
April 06, 2026	25	25.03	25.03	25.05	25	13,918
April 02, 2026	24.94	25.01	25.01	25.09	24.87	32,362
April 01, 2026	24.69	24.89	24.89	24.99	24.69	47,362
March 31, 2026	24.93	24.59	24.59	25	24.59	174,894
March 30, 2026	25.09	24.86	24.86	25.09	24.86	61,049
March 27, 2026	24.9	24.95	24.95	25.08	24.9	31,893
March 26, 2026	25	24.68	24.68	25.12	24.68	43,901
March 25, 2026	25.07	25	25	25.14	25	11,743
March 24, 2026	25.07	25	25	25.07	25	19,652
March 23, 2026	25	25.02	25.02	25.16	25	21,568
March 20, 2026	25	25	25	25.04	25	19,784
March 19, 2026	25	25	25	25.14	25	11,854
March 18, 2026	25.06	25	25	25.13	25	11,305
March 17, 2026	25.1	25.05	25.05	25.16	25.05	22,108
March 16, 2026	25.41	25.45	25.01	25.48	25.4	17,331
March 13, 2026	25.46	25.42	24.97	25.51	25.4	10,268
March 12, 2026	25.58	25.45	25.01	25.58	25.35	17,702
March 11, 2026	25.44	25.5	25.05	25.55	25.41	10,525
March 10, 2026	25.47	25.46	25.02	25.49	25.4	13,192
March 09, 2026	25.4	25.42	24.98	25.52	25.32	14,294