CHS Inc. (CHSCN) NASDAQ

24.90

+0.02(+0.08%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20252524.8824.8825.0424.8131,944
December 22, 202525.0224.9624.9625.0824.9624,945
December 19, 202525.0524.9624.9625.0924.9568,445
December 18, 202524.97252525.0824.9725,507
December 17, 202524.9624.9724.9725.0324.9631,300
December 16, 202524.8724.9624.9625.0524.8730,300
December 15, 202525.3525.324.8625.3525.2621,103
December 12, 202525.1925.2624.8225.3725.1529,828
December 11, 202525.2525.324.8625.3725.1820,300
December 10, 202525.1825.1724.7325.2725.1415,200
December 09, 202525.2325.2524.8125.2925.1222,400
December 08, 202525.1725.225.225.2625.1122,121
December 05, 202525.1525.1325.1325.1825.0935,916
December 04, 202525.1725.1225.1225.225.1134,322
December 03, 202525.1225.1425.1425.2125.1213,700
December 02, 202525.1225.1425.1425.1825.1213,500
December 01, 202525.1325.1525.1525.225.115,201
November 28, 202525.1225.1125.1125.1925.1138,748
November 26, 202525.125.1125.1125.2225.122,937
November 25, 202525.1125.1325.1325.1825.120,400
November 24, 202525.2225.1125.1125.2225.118,339
November 21, 202525.125.0925.0925.3825.0718,500
November 20, 202525.3325.1325.1325.3325.0718,800
November 19, 202525.1725.2925.2925.3925.1712,543
November 18, 202525.1225.2825.2825.2925.127,249
November 17, 202525.1125.2225.2225.2825.1110,600
November 14, 202525.1225.1325.1325.2525.1216,800
November 13, 202525.225.1625.1625.225.0910,300
November 12, 202525.225.2225.2225.3125.176,100
November 11, 202525.3125.2425.2425.3225.1714,643
November 10, 202525.2525.2825.2825.3225.228,848
November 07, 202525.2725.2225.2225.325.229,800
November 06, 202525.1725.2725.2725.3225.1711,218
November 05, 202525.1825.2625.2625.3225.1816,900
November 04, 202525.0425.2625.2625.3225.0438,800
November 03, 202525.0625.1125.1125.1525.0217,900
October 31, 202525.2225.1625.1625.2225.0430,800
October 30, 202525.2525.125.125.2725.039,905
October 29, 202525.3125.325.325.3225.217,300
October 28, 202525.3225.2225.2225.3225.226,400
October 27, 202525.1425.2425.2425.3125.1415,301
October 24, 202525.1825.2925.2925.3425.1811,038
October 23, 202525.3525.2425.2425.3525.0519,500
October 22, 202525.2825.3425.3425.3825.220,828
October 21, 202525.3425.2925.2925.3425.2511,700
October 20, 202525.1425.3125.3125.3125.1412,800
October 17, 202525.1725.1425.1425.2525.148,900
October 16, 202525.125.1125.1125.2325.126,604
October 15, 202525.1825.1525.1525.182523,200
October 14, 202525.0725.0425.0425.0824.9422,239
October 13, 202525.0525.1525.1525.1525.0418,943
October 10, 202525.125.0525.0525.1825.019,912
October 09, 202525.1125.1125.1125.1825.0618,427
October 08, 202525.0925.125.125.225.038,834
October 07, 202525.1525.125.125.1725.0133,500
October 06, 202525.1225.1825.1825.2425.0815,500
October 03, 202525.1725.0725.0725.2125.0437,907
October 02, 202525.1525.1925.1925.2125.0612,729
October 01, 202524.9825.1625.1625.1824.9627,718
September 30, 202525.1224.9224.9225.1824.87126,329
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved