CHS Inc. (CHSCN) NASDAQ

Currency In USD

AD

CHSCN Historical Return

If you invested $1000 in CHS Inc. (CHSCN) 10 years ago, it would be worth $1,519.98 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,212.05, while $1000 invested 1 year ago would be worth $1,001.23. This corresponds to total returns of 52%, 21.2%, 0.12%, respectively, with annualized returns of 4.27%, 3.92%, 0.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CHSCN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202624.6224.3524.3524.7624.1334,852
September 30, 202624.5824.7924.7924.7924.4268,564
September 29, 202624.4424.4824.4824.6324.2620,607
September 28, 202624.6224.2524.2524.6224.2160,917
September 25, 202624.5924.6224.6224.7724.5824,119
September 24, 202624.7624.6724.6724.7624.5722,838
September 23, 202624.8324.7824.7824.8524.726,980
September 22, 202624.6124.8224.8224.8224.6118,591
September 21, 202624.7824.624.624.8524.618,934
September 18, 202624.824.7624.7624.8724.7620,862
September 17, 202624.7724.8624.8624.924.7728,514
September 16, 202624.7524.7724.7724.924.722,137
September 15, 202625.1325.0325.0325.2425.0315,760
September 11, 202625.1925.2425.2425.3525.1516,762
September 10, 202625.2525.1825.1825.3525.1613,780
September 09, 202625.3325.3125.3125.3525.2117,854
September 08, 202625.1925.3125.3125.3225.1617,295
September 04, 202625.2525.2525.2525.2525.212,106
September 03, 202625.1925.2225.2225.2525.1916,066
September 02, 202625.1625.1825.1825.2325.155,570
September 01, 202625.225.1625.1625.2525.114,729
August 31, 202625.0125.225.225.282525,701
August 28, 202625.1624.9924.9925.1624.9622,003
August 27, 202625.125.125.125.2325.0516,017
August 26, 202625.0525.0825.0825.1525.0517,422
August 25, 202625.0825.1425.1425.2525.0838,390
August 24, 202625.1825.1625.1625.1925.0524,706
August 21, 202625.1225.1825.1825.2325.1110,667
August 20, 202625.1925.1525.1525.2325.1130,936
August 19, 202625.225.225.225.2525.222,470
August 18, 202625.1525.1325.1325.2325.113,884
August 17, 202625.2225.1625.1625.2325.1111,368
August 14, 202625.1125.2125.2125.2325.1115,902
August 13, 202625.1925.1825.1825.2525.0810,991
August 12, 202625.1525.1525.1525.2225.0721,010
August 11, 202625.125.0625.0625.225.0614,674
August 10, 202625.0925.1125.1125.1425.038,868
August 07, 202625.1425.225.225.2425.0418,290
August 06, 202625.1425.1325.1325.2625.0120,495
August 05, 202625.1225.1825.1825.2525.1220,037
August 04, 202625.2525.1225.1225.2525.1118,642
August 03, 202625.1825.1725.1725.2725.1118,293
July 31, 202625.1125.1825.1825.2224.9847,815
July 30, 202624.9724.9924.9925.0724.9616,988
July 29, 202624.9625.0425.0425.0824.969,910
July 28, 202625.0825.0325.0325.0824.9710,749
July 27, 202625.0925.0825.0825.0924.9512,985
July 23, 202624.9624.9524.9525.0624.9512,308
July 22, 202624.9625.0525.0525.0724.966,681
July 21, 202624.98252525.0424.9412,411
July 20, 202624.925.0425.0425.0424.923,387
July 17, 202624.8524.9424.9424.9524.8519,120
July 16, 202624.9424.8724.8724.9924.876,356
July 15, 202624.9124.9424.942524.8526,721
July 14, 202624.9324.8724.8724.9624.8516,127
July 13, 202624.9724.9424.9424.9824.8613,227
July 10, 202624.9324.9924.9924.9924.9215,632
July 09, 202624.9225.0225.0225.0624.8634,366
July 08, 202624.7924.8924.8924.9624.6961,429
July 07, 202624.824.8524.8524.8724.7818,492
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved