25.47
-0.0001(+-0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.44 | 25.47 | 25.47 | 25.47 | 25.41 | 12,600 |
| February 19, 2026 | 25.43 | 25.47 | 25.47 | 25.47 | 25.4 | 9,943 |
| February 18, 2026 | 25.41 | 25.46 | 25.46 | 25.46 | 25.4 | 11,623 |
| February 17, 2026 | 25.45 | 25.44 | 25.44 | 25.47 | 25.4 | 18,700 |
| February 13, 2026 | 25.46 | 25.44 | 25.44 | 25.49 | 25.38 | 19,300 |
| February 12, 2026 | 25.43 | 25.44 | 25.44 | 25.45 | 25.37 | 11,600 |
| February 11, 2026 | 25.42 | 25.45 | 25.45 | 25.48 | 25.36 | 8,800 |
| February 10, 2026 | 25.43 | 25.47 | 25.47 | 25.49 | 25.38 | 12,912 |
| February 09, 2026 | 25.43 | 25.43 | 25.43 | 25.47 | 25.41 | 13,100 |
| February 06, 2026 | 25.44 | 25.49 | 25.49 | 25.49 | 25.4 | 10,025 |
| February 05, 2026 | 25.41 | 25.41 | 25.41 | 25.45 | 25.4 | 13,500 |
| February 04, 2026 | 25.44 | 25.4 | 25.4 | 25.46 | 25.4 | 8,131 |
| February 03, 2026 | 25.46 | 25.4 | 25.4 | 25.46 | 25.36 | 11,200 |
| February 02, 2026 | 25.36 | 25.46 | 25.46 | 25.46 | 25.36 | 13,921 |
| January 30, 2026 | 25.46 | 25.45 | 25.45 | 25.46 | 25.32 | 20,300 |
| January 29, 2026 | 25.42 | 25.42 | 25.42 | 25.47 | 25.37 | 25,202 |
| January 28, 2026 | 25.38 | 25.41 | 25.41 | 25.44 | 25.32 | 49,337 |
| January 27, 2026 | 25.42 | 25.39 | 25.39 | 25.44 | 25.34 | 11,541 |
| January 26, 2026 | 25.32 | 25.42 | 25.42 | 25.47 | 25.32 | 10,713 |
| January 23, 2026 | 25.34 | 25.4 | 25.4 | 25.44 | 25.29 | 17,200 |
| January 22, 2026 | 25.27 | 25.27 | 25.27 | 25.44 | 25.2 | 24,600 |
| January 21, 2026 | 25.23 | 25.32 | 25.32 | 25.32 | 25.18 | 18,541 |
| January 20, 2026 | 25.2 | 25.3 | 25.3 | 25.41 | 25.2 | 21,900 |
| January 16, 2026 | 25.22 | 25.27 | 25.27 | 25.31 | 25.15 | 14,400 |
| January 15, 2026 | 25.31 | 25.15 | 25.15 | 25.31 | 25.13 | 13,800 |
| January 14, 2026 | 25.26 | 25.31 | 25.31 | 25.32 | 25.2 | 8,846 |
| January 13, 2026 | 25.27 | 25.3 | 25.3 | 25.32 | 25.2 | 7,710 |
| January 12, 2026 | 25.22 | 25.29 | 25.29 | 25.3 | 25.15 | 16,412 |
| January 09, 2026 | 25.18 | 25.12 | 25.12 | 25.23 | 25.12 | 9,800 |
| January 08, 2026 | 25.09 | 25.11 | 25.11 | 25.17 | 25.08 | 10,418 |
| January 07, 2026 | 25.23 | 25.16 | 25.16 | 25.23 | 25.09 | 14,211 |
| January 06, 2026 | 25.2 | 25.16 | 25.16 | 25.29 | 25.1 | 17,386 |
| January 05, 2026 | 25.07 | 25.27 | 25.27 | 25.28 | 25.05 | 42,415 |
| January 02, 2026 | 24.92 | 25.17 | 25.17 | 25.19 | 24.92 | 27,500 |
| December 31, 2025 | 24.98 | 24.91 | 24.91 | 25.01 | 24.84 | 60,812 |
| December 30, 2025 | 24.9 | 24.94 | 24.94 | 24.99 | 24.83 | 32,400 |
| December 29, 2025 | 24.9 | 24.9 | 24.9 | 25.06 | 24.87 | 18,639 |
| December 26, 2025 | 24.83 | 24.89 | 24.89 | 25.07 | 24.83 | 16,848 |
| December 24, 2025 | 24.85 | 24.9 | 24.9 | 24.98 | 24.8 | 13,900 |
| December 23, 2025 | 25 | 24.88 | 24.88 | 25.04 | 24.81 | 31,944 |
| December 22, 2025 | 25.02 | 24.96 | 24.96 | 25.08 | 24.96 | 24,945 |
| December 19, 2025 | 25.05 | 24.96 | 24.96 | 25.09 | 24.95 | 68,445 |
| December 18, 2025 | 24.97 | 25 | 25 | 25.08 | 24.97 | 25,507 |
| December 17, 2025 | 24.96 | 24.97 | 24.97 | 25.03 | 24.96 | 31,300 |
| December 16, 2025 | 24.87 | 24.96 | 24.96 | 25.05 | 24.87 | 30,300 |
| December 15, 2025 | 25.35 | 25.3 | 24.86 | 25.35 | 25.26 | 21,103 |
| December 12, 2025 | 25.19 | 25.26 | 24.82 | 25.37 | 25.15 | 29,828 |
| December 11, 2025 | 25.25 | 25.3 | 24.86 | 25.37 | 25.18 | 20,300 |
| December 10, 2025 | 25.18 | 25.17 | 24.73 | 25.27 | 25.14 | 15,200 |
| December 09, 2025 | 25.23 | 25.25 | 24.81 | 25.29 | 25.12 | 22,400 |
| December 08, 2025 | 25.17 | 25.2 | 25.2 | 25.26 | 25.11 | 22,121 |
| December 05, 2025 | 25.15 | 25.13 | 25.13 | 25.18 | 25.09 | 35,916 |
| December 04, 2025 | 25.17 | 25.12 | 25.12 | 25.2 | 25.11 | 34,322 |
| December 03, 2025 | 25.12 | 25.14 | 25.14 | 25.21 | 25.12 | 13,700 |
| December 02, 2025 | 25.12 | 25.14 | 25.14 | 25.18 | 25.12 | 13,500 |
| December 01, 2025 | 25.13 | 25.15 | 25.15 | 25.2 | 25.1 | 15,201 |
| November 28, 2025 | 25.12 | 25.11 | 25.11 | 25.19 | 25.11 | 38,748 |
| November 26, 2025 | 25.1 | 25.11 | 25.11 | 25.22 | 25.1 | 22,937 |
| November 25, 2025 | 25.11 | 25.13 | 25.13 | 25.18 | 25.1 | 20,400 |
| November 24, 2025 | 25.22 | 25.11 | 25.11 | 25.22 | 25.1 | 18,339 |