If you invested $1000 in CHS Inc. (CHSCN) 10 years ago, it would be worth $1,566.89 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,227.69, while $1000 invested 1 year ago would be worth $1,031.97. This corresponds to total returns of 56.69%, 22.77%, 3.2%, respectively, with annualized returns of 4.59%, 4.19%, 3.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 25.12 | 25.18 | 25.18 | 25.23 | 25.11 | 10,667 |
| August 20, 2026 | 25.19 | 25.15 | 25.15 | 25.23 | 25.11 | 30,936 |
| August 19, 2026 | 25.2 | 25.2 | 25.2 | 25.25 | 25.2 | 22,470 |
| August 18, 2026 | 25.15 | 25.13 | 25.13 | 25.23 | 25.1 | 13,884 |
| August 17, 2026 | 25.22 | 25.16 | 25.16 | 25.23 | 25.11 | 11,368 |
| August 14, 2026 | 25.11 | 25.21 | 25.21 | 25.23 | 25.11 | 15,902 |
| August 13, 2026 | 25.19 | 25.18 | 25.18 | 25.25 | 25.08 | 10,991 |
| August 12, 2026 | 25.15 | 25.15 | 25.15 | 25.22 | 25.07 | 21,010 |
| August 11, 2026 | 25.1 | 25.06 | 25.06 | 25.2 | 25.06 | 14,674 |
| August 10, 2026 | 25.09 | 25.11 | 25.11 | 25.14 | 25.03 | 8,868 |
| August 07, 2026 | 25.14 | 25.2 | 25.2 | 25.24 | 25.04 | 18,290 |
| August 06, 2026 | 25.14 | 25.13 | 25.13 | 25.26 | 25.01 | 20,495 |
| August 05, 2026 | 25.12 | 25.18 | 25.18 | 25.25 | 25.12 | 20,037 |
| August 04, 2026 | 25.25 | 25.12 | 25.12 | 25.25 | 25.11 | 18,642 |
| August 03, 2026 | 25.18 | 25.17 | 25.17 | 25.27 | 25.11 | 18,293 |
| July 31, 2026 | 25.11 | 25.18 | 25.18 | 25.22 | 24.98 | 47,815 |
| July 30, 2026 | 24.97 | 24.99 | 24.99 | 25.07 | 24.96 | 16,988 |
| July 29, 2026 | 24.96 | 25.04 | 25.04 | 25.08 | 24.96 | 9,910 |
| July 28, 2026 | 25.08 | 25.03 | 25.03 | 25.08 | 24.97 | 10,749 |
| July 27, 2026 | 25.09 | 25.08 | 25.08 | 25.09 | 24.95 | 12,985 |
| July 23, 2026 | 24.96 | 24.95 | 24.95 | 25.06 | 24.95 | 12,308 |
| July 22, 2026 | 24.96 | 25.05 | 25.05 | 25.07 | 24.96 | 6,681 |
| July 21, 2026 | 24.98 | 25 | 25 | 25.04 | 24.94 | 12,411 |
| July 20, 2026 | 24.9 | 25.04 | 25.04 | 25.04 | 24.9 | 23,387 |
| July 17, 2026 | 24.85 | 24.94 | 24.94 | 24.95 | 24.85 | 19,120 |
| July 16, 2026 | 24.94 | 24.87 | 24.87 | 24.99 | 24.87 | 6,356 |
| July 15, 2026 | 24.91 | 24.94 | 24.94 | 25 | 24.85 | 26,721 |
| July 14, 2026 | 24.93 | 24.87 | 24.87 | 24.96 | 24.85 | 16,127 |
| July 13, 2026 | 24.97 | 24.94 | 24.94 | 24.98 | 24.86 | 13,227 |
| July 10, 2026 | 24.93 | 24.99 | 24.99 | 24.99 | 24.92 | 15,632 |
| July 09, 2026 | 24.92 | 25.02 | 25.02 | 25.06 | 24.86 | 34,366 |
| July 08, 2026 | 24.79 | 24.89 | 24.89 | 24.96 | 24.69 | 61,429 |
| July 07, 2026 | 24.8 | 24.85 | 24.85 | 24.87 | 24.78 | 18,492 |
| July 06, 2026 | 24.8 | 24.8 | 24.8 | 24.9 | 24.75 | 29,979 |
| July 02, 2026 | 24.79 | 24.77 | 24.77 | 24.84 | 24.72 | 25,441 |
| July 01, 2026 | 24.76 | 24.74 | 24.74 | 24.95 | 24.73 | 38,876 |
| June 30, 2026 | 24.88 | 24.71 | 24.71 | 24.91 | 24.59 | 285,854 |
| June 29, 2026 | 24.84 | 24.81 | 24.81 | 24.88 | 24.7 | 36,701 |
| June 26, 2026 | 24.8 | 24.72 | 24.72 | 24.88 | 24.7 | 33,329 |
| June 25, 2026 | 24.82 | 24.8 | 24.8 | 24.89 | 24.77 | 37,523 |
| June 24, 2026 | 24.95 | 24.83 | 24.83 | 24.96 | 24.74 | 32,373 |
| June 23, 2026 | 24.94 | 24.9 | 24.9 | 25 | 24.9 | 25,766 |
| June 22, 2026 | 25.08 | 25.01 | 25.01 | 25.18 | 24.95 | 15,246 |
| June 18, 2026 | 25.02 | 25.07 | 25.07 | 25.3 | 24.96 | 172,211 |
| June 17, 2026 | 25.09 | 25.02 | 25.02 | 25.21 | 24.95 | 38,630 |
| June 16, 2026 | 25 | 24.97 | 24.97 | 25.01 | 24.93 | 30,918 |
| June 15, 2026 | 24.74 | 24.99 | 24.99 | 25.09 | 24.74 | 41,980 |
| June 12, 2026 | 25.11 | 25.15 | 25.15 | 25.16 | 25.03 | 44,270 |
| June 11, 2026 | 25.03 | 25.03 | 25.03 | 25.12 | 25.02 | 11,832 |
| June 10, 2026 | 25 | 25.09 | 25.09 | 25.1 | 25 | 19,767 |
| June 09, 2026 | 25.2 | 25.05 | 25.05 | 25.2 | 25 | 19,137 |
| June 08, 2026 | 25.2 | 25.14 | 25.14 | 25.2 | 25.09 | 15,690 |
| June 05, 2026 | 25.22 | 25.19 | 25.19 | 25.25 | 25.09 | 15,368 |
| June 04, 2026 | 25.18 | 25.2 | 25.2 | 25.23 | 25.1 | 17,373 |
| June 03, 2026 | 25.14 | 25.18 | 25.18 | 25.27 | 25.12 | 39,981 |
| June 02, 2026 | 25.14 | 25.16 | 25.16 | 25.24 | 25.11 | 12,170 |
| June 01, 2026 | 25.13 | 25.12 | 25.12 | 25.14 | 25.03 | 26,292 |
| May 29, 2026 | 25.25 | 25.09 | 25.09 | 25.3 | 25.04 | 60,444 |
| May 28, 2026 | 25.2 | 25.24 | 25.24 | 25.29 | 25.2 | 37,997 |
| May 27, 2026 | 25.2 | 25.24 | 25.24 | 25.3 | 25.19 | 25,019 |