CHS Inc. (CHSCP) NASDAQ

Currency In USD

AD

CHSCP Historical Return

If you invested $1000 in CHS Inc. (CHSCP) 10 years ago, it would be worth $1,482.16 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,148.46, while $1000 invested 1 year ago would be worth $919.02. This corresponds to total returns of 48.22%, 14.85%, -8.1%, respectively, with annualized returns of 4.01%, 2.81%, -8.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CHSCP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202625.825.7625.7625.8725.7413,507
October 22, 202625.7925.825.825.8725.779,188
October 21, 202625.5725.7225.7225.7225.577,665
October 20, 202625.6325.6825.6825.7625.67,775
October 19, 202625.725.6525.6525.825.519,127
October 16, 202625.7225.7325.7325.8925.6711,028
October 15, 202625.7425.9225.9226.0925.6814,124
October 14, 202625.7825.7125.7125.9325.5715,787
October 13, 202625.8425.8225.8225.9525.3828,011
October 12, 202626.1225.925.926.1225.8512,938
October 09, 202626.2526.126.126.2526.19,810
October 08, 202626.2326.0226.0226.2326.026,680
October 07, 202626.1326.0526.0526.1326.056,342
October 06, 202626.0326.0326.0326.2725.9516,455
October 05, 202626.2926.0926.0926.3526.0415,981
October 02, 202626.2426.226.226.4626.217,139
October 01, 202626.0326.226.226.2126.0310,367
September 30, 20262626.1926.1926.2625.9974,521
September 29, 202625.925.9825.9825.9825.922,027
September 28, 202625.9125.9225.9225.9525.8617,617
September 25, 202625.9725.9825.982625.887,640
September 24, 202625.8725.9825.9825.9825.8514,705
September 23, 202625.9225.8825.8825.9525.8613,823
September 22, 202625.95262626.1825.9510,719
September 21, 202626.1325.9525.9526.1425.9323,889
September 18, 202626.1726.126.126.2226.0710,365
September 17, 202626.1526.1926.1926.3426.0832,928
September 16, 202626.2626.3126.3126.3926.158,888
September 15, 202626.6526.6726.6726.8426.5317,587
September 11, 202626.526.6326.6326.8626.525,719
September 10, 202626.6626.5526.5526.726.521,566
September 09, 202626.7326.7226.7226.7726.6522,549
September 08, 202626.7626.7926.7926.8826.722,955
September 04, 202626.726.726.726.7526.78,328
September 03, 202626.726.7626.7626.7726.656,992
September 02, 202626.6926.6726.6726.6926.662,428
September 01, 202626.6926.6526.6526.7926.610,040
August 31, 202626.5726.6926.6926.7126.5720,648
August 28, 202626.6426.6326.6326.726.5626,580
August 27, 202626.6826.6626.6626.6826.578,203
August 26, 202626.6226.6726.6726.7326.622,871
August 25, 202626.6526.6626.6626.7426.614,584
August 24, 202626.6526.6326.6326.6726.612,767
August 21, 202626.6426.6526.6526.7226.649,574
August 20, 202626.7226.6926.6926.7526.645,286
August 19, 202626.626.726.726.726.613,719
August 18, 202626.5726.5726.5726.6726.578,425
August 17, 202626.6826.6426.6426.7426.5623,647
August 14, 202626.6926.726.726.7926.6431,408
August 13, 202626.5726.6426.6426.6926.574,782
August 12, 202626.6326.6126.6126.6626.568,172
August 11, 202626.5826.5826.5826.5826.5713,500
August 10, 202626.6526.6426.6426.6926.5916,885
August 07, 202626.7326.7226.7226.7826.657,830
August 06, 202626.6526.6626.6626.7526.655,778
August 05, 202626.7826.7226.7226.7826.698,200
August 04, 202626.7626.7526.7526.9326.6414,928
August 03, 202626.6426.6926.6926.7526.636,359
July 31, 202626.6826.6926.6926.7526.5550,799
July 30, 202626.5726.6426.6426.6926.5715,598
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved