CHS Inc. (CHSCP) NASDAQ

27.89

+0.1425(+0.51%)

Updated at May 13 04:00PM

Currency In USD

CHSCP Historical Return

If you invested $1000 in CHS Inc. (CHSCP) 10 years ago, it would be worth $1,709.99 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,308.16, while $1000 invested 1 year ago would be worth $1,095.87. This corresponds to total returns of 71%, 30.82%, 9.59%, respectively, with annualized returns of 5.51%, 5.52%, 9.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHSCP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	27.83	27.89	27.89	27.89	27.8	11,713
May 12, 2026	27.86	27.75	27.75	27.9	27.72	4,626
May 11, 2026	27.77	27.82	27.82	27.84	27.71	8,525
May 08, 2026	27.81	27.85	27.85	27.9	27.71	5,339
May 07, 2026	27.75	27.75	27.75	27.84	27.7	6,258
May 06, 2026	27.79	27.7	27.7	27.8	27.6	13,457
May 05, 2026	27.66	27.65	27.65	27.8	27.55	17,163
May 04, 2026	27.67	27.56	27.56	27.75	27.55	8,121
May 01, 2026	27.78	27.61	27.61	27.78	27.61	10,572
April 30, 2026	27.72	27.67	27.67	27.84	27.65	19,095
April 29, 2026	27.79	27.71	27.71	27.86	27.66	7,913
April 28, 2026	27.87	27.72	27.72	27.87	27.72	10,671
April 27, 2026	27.84	27.76	27.76	27.9	27.66	10,716
April 24, 2026	27.66	27.8	27.8	27.9	27.59	18,811
April 23, 2026	27.68	27.66	27.66	27.75	27.55	13,463
April 22, 2026	27.66	27.61	27.61	27.79	27.56	8,464
April 21, 2026	27.58	27.56	27.56	27.97	27.52	9,785
April 20, 2026	27.62	27.66	27.66	27.84	27.59	11,663
April 17, 2026	27.81	27.71	27.71	27.83	27.69	5,735
April 16, 2026	27.87	27.79	27.79	27.95	27.79	6,865
April 15, 2026	27.98	27.88	27.88	28	27.75	8,188
April 14, 2026	27.87	27.97	27.97	28.06	27.75	17,784
April 13, 2026	27.69	27.72	27.72	27.86	27.69	5,755
April 10, 2026	27.63	27.68	27.68	27.84	27.63	5,426
April 09, 2026	27.58	27.7	27.7	27.71	27.58	5,390
April 08, 2026	27.71	27.71	27.71	27.71	27.6	13,204
April 07, 2026	27.55	27.6	27.6	27.64	27.5	19,817
April 06, 2026	27.68	27.54	27.54	27.72	27.51	12,430
April 02, 2026	27.37	27.55	27.55	27.68	27.35	12,311
April 01, 2026	27.37	27.37	27.37	27.55	27.37	20,586
March 31, 2026	27.87	27.25	27.25	28	27.25	112,208
March 30, 2026	27.9	27.71	27.71	28.15	27.62	18,120
March 27, 2026	27.76	27.63	27.63	28	27.51	15,927
March 26, 2026	27.87	27.76	27.76	27.96	27.6	22,871
March 25, 2026	27.88	27.7	27.7	28.47	27.7	12,421
March 24, 2026	27.72	27.73	27.73	27.92	27.72	21,813
March 23, 2026	27.9	27.8	27.8	28.08	27.78	9,931
March 20, 2026	28	27.66	27.66	28	27.64	8,048
March 19, 2026	28.02	27.92	27.92	28.29	27.92	8,461
March 18, 2026	28.49	28.14	28.14	28.49	28.08	7,275
March 17, 2026	28.3	28.65	28.65	28.83	28	16,234
March 16, 2026	28.94	28.42	27.92	28.94	28.4	17,560
March 13, 2026	28.41	28.88	28.37	28.88	28.35	30,874
March 12, 2026	28.56	28.5	28	28.82	28.5	24,412
March 11, 2026	28.54	28.49	27.99	28.54	28.43	16,282
March 10, 2026	28.51	28.54	28.04	28.57	28.37	12,803
March 09, 2026	28.26	28.4	27.9	28.52	28.24	12,182
March 06, 2026	28.39	28.44	27.94	28.58	28.27	7,626
March 05, 2026	28.27	28.45	27.95	28.63	28.27	13,626
March 04, 2026	28.21	28.32	27.82	28.45	28.18	4,242
March 03, 2026	28.18	28.39	27.89	28.43	28.1	9,322
March 02, 2026	27.83	27.94	27.45	28.04	27.8	10,200
February 27, 2026	28	27.79	27.3	28	27.78	104,518
February 26, 2026	27.94	28.05	27.56	28.13	27.8	46,636
February 25, 2026	27.96	27.98	27.49	28.13	27.8	17,800
February 24, 2026	28.1	27.96	27.47	28.24	27.9	19,700
February 23, 2026	28.3	28.09	27.6	28.31	28.08	8,832
February 20, 2026	28.1	28.19	27.69	28.3	28.1	7,148
February 19, 2026	28.09	28.35	27.85	28.37	28	7,130
February 18, 2026	28.27	28.2	27.7	28.45	28.18	14,900