CHS Inc. (CHSCP) NASDAQ

Currency In USD

AD

CHSCP Historical Return

If you invested $1000 in CHS Inc. (CHSCP) 10 years ago, it would be worth $1,484.42 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,172.78, while $1000 invested 1 year ago would be worth $918.01. This corresponds to total returns of 48.44%, 17.28%, -8.2%, respectively, with annualized returns of 4.03%, 3.24%, -8.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CHSCP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202626.2426.226.226.4626.217,139
October 01, 202626.0326.226.226.2126.0310,367
September 30, 20262626.1926.1926.2625.9974,521
September 29, 202625.925.9825.9825.9825.922,027
September 28, 202625.9125.9225.9225.9525.8617,617
September 25, 202625.9725.9825.982625.887,640
September 24, 202625.8725.9825.9825.9825.8514,705
September 23, 202625.9225.8825.8825.9525.8613,823
September 22, 202625.95262626.1825.9510,719
September 21, 202626.1325.9525.9526.1425.9323,889
September 18, 202626.1726.126.126.2226.0710,365
September 17, 202626.1526.1926.1926.3426.0832,928
September 16, 202626.2626.3126.3126.3926.158,888
September 15, 202626.6526.6726.6726.8426.5317,587
September 11, 202626.526.6326.6326.8626.525,719
September 10, 202626.6626.5526.5526.726.521,566
September 09, 202626.7326.7226.7226.7726.6522,549
September 08, 202626.7626.7926.7926.8826.722,955
September 04, 202626.726.726.726.7526.78,328
September 03, 202626.726.7626.7626.7726.656,992
September 02, 202626.6926.6726.6726.6926.662,428
September 01, 202626.6926.6526.6526.7926.610,040
August 31, 202626.5726.6926.6926.7126.5720,648
August 28, 202626.6426.6326.6326.726.5626,580
August 27, 202626.6826.6626.6626.6826.578,203
August 26, 202626.6226.6726.6726.7326.622,871
August 25, 202626.6526.6626.6626.7426.614,584
August 24, 202626.6526.6326.6326.6726.612,767
August 21, 202626.6426.6526.6526.7226.649,574
August 20, 202626.7226.6926.6926.7526.645,286
August 19, 202626.626.726.726.726.613,719
August 18, 202626.5726.5726.5726.6726.578,425
August 17, 202626.6826.6426.6426.7426.5623,647
August 14, 202626.6926.726.726.7926.6431,408
August 13, 202626.5726.6426.6426.6926.574,782
August 12, 202626.6326.6126.6126.6626.568,172
August 11, 202626.5826.5826.5826.5826.5713,500
August 10, 202626.6526.6426.6426.6926.5916,885
August 07, 202626.7326.7226.7226.7826.657,830
August 06, 202626.6526.6626.6626.7526.655,778
August 05, 202626.7826.7226.7226.7826.698,200
August 04, 202626.7626.7526.7526.9326.6414,928
August 03, 202626.6426.6926.6926.7526.636,359
July 31, 202626.6826.6926.6926.7526.5550,799
July 30, 202626.5726.6426.6426.6926.5715,598
July 29, 202626.7126.6526.6526.7426.6238,191
July 28, 202626.626.6426.6426.7426.5422,509
July 27, 202626.6326.6126.6126.6626.5314,255
July 23, 202626.6126.5926.5926.6426.5118,336
July 22, 202626.6626.6526.6526.6926.619,938
July 21, 202626.5926.6726.6726.7326.5812,554
July 20, 202626.6626.6326.6326.6726.5526,879
July 17, 202626.726.7226.7226.7226.78,009
July 16, 202626.626.6826.6826.7526.5638,945
July 15, 202626.5626.6726.6726.6726.569,181
July 14, 202626.6226.6426.6426.7526.5519,387
July 13, 202626.7326.726.726.7326.5118,681
July 10, 202626.7826.7226.7226.826.657,686
July 09, 202626.7726.7426.7426.8626.711,232
July 08, 202626.7326.7826.7826.8426.6330,196
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved