CHS Inc. (CHSCP) NASDAQ

Currency In USD

CHSCP Historical Return

If you invested $1000 in CHS Inc. (CHSCP) 10 years ago, it would be worth $1,532.15 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,223.75, while $1000 invested 1 year ago would be worth $985.96. This corresponds to total returns of 53.21%, 22.38%, -1.4%, respectively, with annualized returns of 4.36%, 4.12%, -1.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHSCP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	26.68	26.69	26.69	26.75	26.55	50,799
July 30, 2026	26.57	26.64	26.64	26.69	26.57	15,598
July 29, 2026	26.71	26.65	26.65	26.74	26.62	38,191
July 28, 2026	26.6	26.64	26.64	26.74	26.54	22,509
July 27, 2026	26.63	26.61	26.61	26.66	26.53	14,255
July 23, 2026	26.61	26.59	26.59	26.64	26.51	18,336
July 22, 2026	26.66	26.65	26.65	26.69	26.61	9,938
July 21, 2026	26.59	26.67	26.67	26.73	26.58	12,554
July 20, 2026	26.66	26.63	26.63	26.67	26.55	26,879
July 17, 2026	26.7	26.72	26.72	26.72	26.7	8,009
July 16, 2026	26.6	26.68	26.68	26.75	26.56	38,945
July 15, 2026	26.56	26.67	26.67	26.67	26.56	9,181
July 14, 2026	26.62	26.64	26.64	26.75	26.55	19,387
July 13, 2026	26.73	26.7	26.7	26.73	26.51	18,681
July 10, 2026	26.78	26.72	26.72	26.8	26.65	7,686
July 09, 2026	26.77	26.74	26.74	26.86	26.7	11,232
July 08, 2026	26.73	26.78	26.78	26.84	26.63	30,196
July 07, 2026	26.91	26.84	26.84	26.91	26.76	16,638
July 06, 2026	26.89	26.88	26.88	26.94	26.84	10,707
July 02, 2026	26.89	26.89	26.89	26.96	26.81	10,758
July 01, 2026	26.76	26.87	26.87	26.99	26.76	20,974
June 30, 2026	26.9	26.7	26.7	26.92	26.63	207,279
June 29, 2026	26.8	26.9	26.9	26.92	26.61	19,174
June 26, 2026	26.7	26.62	26.62	27.42	26.62	11,214
June 25, 2026	26.9	26.7	26.7	27.04	26.7	28,067
June 24, 2026	27.02	26.96	26.96	27.17	26.89	20,758
June 23, 2026	27.32	27.12	27.12	27.46	27.08	18,749
June 22, 2026	27.5	27.33	27.33	27.6	27.33	21,287
June 18, 2026	27.5	27.51	27.51	27.57	27.5	9,181
June 17, 2026	27.53	27.51	27.51	27.68	27.5	12,040
June 16, 2026	27.54	27.55	27.55	27.69	27.52	16,217
June 15, 2026	27.55	27.59	27.59	27.74	27.48	12,312
June 12, 2026	27.75	27.96	27.96	27.99	27.75	10,424
June 11, 2026	27.82	27.84	27.84	27.86	27.71	5,052
June 10, 2026	27.66	27.74	27.74	27.92	27.55	12,933
June 09, 2026	27.59	27.79	27.79	27.95	27.53	20,831
June 08, 2026	27.59	27.53	27.53	27.65	27.5	8,150
June 05, 2026	27.53	27.49	27.49	27.69	27.42	18,693
June 04, 2026	27.55	27.55	27.55	27.7	27.55	5,411
June 03, 2026	27.61	27.55	27.55	27.7	27.53	13,654
June 02, 2026	27.61	27.55	27.55	27.73	27.54	5,320
June 01, 2026	27.55	27.7	27.7	27.7	27.53	6,842
May 29, 2026	27.71	27.51	27.51	27.78	27.5	32,251
May 28, 2026	27.54	27.75	27.75	27.79	27.54	12,905
May 27, 2026	27.71	27.55	27.55	27.79	27.52	35,567
May 26, 2026	27.81	27.77	27.77	27.95	27.72	6,092
May 22, 2026	27.77	27.8	27.8	27.94	27.73	4,351
May 21, 2026	27.72	27.85	27.85	27.86	27.71	8,012
May 20, 2026	28.02	27.72	27.72	28.02	27.65	8,694
May 19, 2026	27.93	27.88	27.88	27.93	27.7	6,644
May 18, 2026	27.91	27.94	27.94	28	27.88	9,188
May 15, 2026	27.91	27.9	27.9	27.99	27.85	3,354
May 14, 2026	27.9	27.99	27.99	27.99	27.83	5,633
May 13, 2026	27.83	27.89	27.89	27.89	27.8	11,713
May 12, 2026	27.86	27.75	27.75	27.9	27.72	4,626
May 11, 2026	27.77	27.82	27.82	27.84	27.71	8,525
May 08, 2026	27.81	27.85	27.85	27.9	27.71	5,339
May 07, 2026	27.75	27.75	27.75	27.84	27.7	6,258
May 06, 2026	27.79	27.7	27.7	27.8	27.6	13,457
May 05, 2026	27.66	27.65	27.65	27.8	27.55	17,163