Chevron Corporation (CHV.DE) XETRA

Currency In EUR

AD

CHV.DE Historical Return

If you invested €1000 in Chevron Corporation (CHV.DE) 10 years ago, it would be worth €2,658.18 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,098.87, while €1000 invested 1 year ago would be worth €1,215.86. This corresponds to total returns of 165.82%, 109.89%, 21.59%, respectively, with annualized returns of 10.26%, 15.97%, 21.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CHV.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026151.4152.42152.42154.18151.226,480
June 19, 2026151.66151151152150.765,220
June 18, 2026153.64150.9150.9154.02150.884,886
June 17, 2026154.24154.74154.74155.061542,368
June 16, 2026154.6155155155.32154.168,596
June 15, 2026158.14155.66155.66158.14153.67,660
June 12, 2026160.7161.3161.3162.36158.87,120
June 11, 2026166.2164.84164.84166.6164.485,676
June 10, 2026161.48165.34165.34165.34161.425,699
June 09, 2026163161.92161.92163.66160.62,722
June 08, 2026164.82164.06164.06165.42163.124,255
June 05, 2026162.42163163163.44161.442,316
June 04, 2026163.32163.1163.1164161.82,963
June 03, 2026161.8163.84163.84164.4161.82,529
June 02, 2026158.5160.64160.64160.96158.51,985
June 01, 2026157.02159.86159.86161.56156.882,951
May 29, 2026156.46155.32155.32157.2154.582,318
May 28, 2026158.32157.54157.54159.12156.386,028
May 27, 2026157.84156.96156.96158.18155.25,468
May 26, 2026162.18161.28161.28163.6160.464,062
May 25, 2026160.98161161161158.15,412
May 22, 2026164.52164.18164.18165.08163.785,958
May 21, 2026164.92165.56165.56167.4163.5611,097
May 20, 2026169.58166.72166.72170.62166.3211,003
May 19, 2026167.82167.52167.52168.58166.76,217
May 18, 2026164.76166.14166.14166.56162.55,684
May 15, 2026160.66162.72162.72163.24160.464,506
May 14, 2026157.96159.18159.18160.5157.961,563
May 13, 2026157.9157.42157.42158.66157.32,005
May 12, 2026157.84158.32158.32158.88157.623,422
May 11, 2026155.72156.5156.5156.8155.25,784
May 08, 2026154.86154.36154.36155.06153.93,259
May 07, 2026157.76153.72153.72157.76152.725,967
May 06, 2026163.1156.56156.56163.48154.5212,764
May 05, 2026164.82164.4164.4164.82162.983,915
May 04, 2026162.84163.8163.8164.54160.627,685
April 30, 2026165.24165.04165.04165.24161.845,990
April 29, 2026161.04163.06163.06163.38160.84,653
April 28, 2026158.76162.1162.1162.1158.764,656
April 27, 2026158.16158.12158.12160.18157.764,179
April 24, 2026160.36157.56157.56160.9157.5610,859
April 23, 2026159.96158.7158.7160.86158.582,546
April 22, 2026156.84159.88159.88161.26156.345,661
April 21, 2026155.44156.72156.72156.72155.283,477
April 20, 2026159.02156.6156.6159.34156.5232,368
April 17, 2026160.36152.38152.38160.56150.66,736
April 16, 2026156.44159.08159.08159.54156.086,969
April 15, 2026158.26157.24157.24159.26155.924,423
April 14, 2026161.96158.28158.28162.58156.729,054
April 13, 2026165.04163.38163.38165.341627,574
April 10, 2026162.66159.86159.86163.641594,920
April 09, 2026167.32165.22165.22168.1165.229,246
April 08, 2026162.7162.92162.92165161.0430,177
April 07, 2026173.4175.54175.54176.82171.624,540
April 02, 2026175.64173.16173.16177172.46,285
April 01, 2026174.38170.88170.88176.48169.8816,543
March 31, 2026184.02184.42184.42184.42182.843,589
March 30, 2026185.2186.62186.62187.24185.28,335
March 27, 2026181.2184.34184.34184.34179.584,811
March 26, 2026178.48181.18181.18181.32177.862,424
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved