Chevron Corporation (CHV.DE) XETRA

173.16

+2.27999(+1.33%)

Updated at April 02 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026175.64173.16173.16177172.46,285
April 01, 2026174.38170.88170.88176.48169.8816,543
March 31, 2026184.02184.42184.42184.42182.843,589
March 30, 2026185.2186.62186.62187.24185.28,335
March 27, 2026181.2184.34184.34184.34179.584,811
March 26, 2026178.48181.18181.18181.32177.862,424
March 25, 2026176.5177.8177.8179175.73,631
March 24, 2026177.82180.1180.1180.5177.366,102
March 23, 2026177175.82175.82177.517025,019
March 20, 2026175.76177.12177.12177.52173.687,764
March 19, 2026174.28175.22175.22175.5173.424,715
March 18, 2026170.12173.42173.42173.46170.124,017
March 17, 2026171.86173.24173.24173.94170.943,233
March 16, 2026172.64171.64171.64173.62170.986,055
March 13, 2026172.84171.28171.28173.16169.988,686
March 12, 2026166.44172.06172.06172.28166.448,030
March 11, 2026159.6164.22164.22164.22159.65,184
March 10, 2026161.06161.48161.48162.36159.848,304
March 09, 2026167.96164.02164.02167.96163.3211,875
March 06, 2026164.6163.46163.46167.5162.9217,079
March 05, 2026161.08163.24163.24163.28160.16,187
March 04, 2026163.34159.7159.7163.6158.746,820
March 03, 2026164.1164.76164.76167.3162.4612,659
March 02, 2026168.6162.08162.08168.98159.817,820
February 27, 2026155.84155.98155.98158.46155.642,066
February 26, 2026156157.6157.6157.98154.421,232
February 25, 2026157.16155.42155.42157.8155.282,556
February 24, 2026157.38156.86156.86157.82156.58957
February 23, 2026154.98156.66156.66157.9154.962,568
February 20, 2026157.68155.220157.7154.784,033
February 19, 2026157.12158.50159.86156.488,713
February 18, 2026153.24154.860155153.242,978
February 17, 2026154.32152.120156.46151.645,317
February 16, 2026154.96155.660156154.55,480
February 13, 2026154.24154.660154.86152.922,360
February 12, 2026156.7155.460157155.282,118
February 11, 2026153.38156.780156.78153.125,758
February 10, 2026154.26152.720154.3151.963,163
February 09, 2026152.42153.080153.08151.44,476
February 06, 2026153.4152.980154.04152.127,277
February 05, 2026153.32150.960154.38150.624,145
February 04, 2026150.24153.480153.52150.1416,083
February 03, 2026147149.620150.04145.84,269
February 02, 2026144.38147.720148.26144.386,998
January 30, 2026142.1147.10147.1140.645,145
January 29, 2026142.94144.660146.04142.867,425
January 28, 2026141.5142.660142.66140.882,980
January 27, 2026140.82140.460141.72139.682,223
January 26, 2026141.98140.920142.46140.625,451
January 23, 2026142.04142.160143.5142.023,060
January 22, 2026142.52142.040142.521413,923
January 21, 2026141.72143.380143.48141.562,308
January 20, 2026140.84141.660142.52140.043,925
January 19, 2026142.46141.720143.26141.124,625
January 16, 20261441430144.281433,013
January 15, 2026142.7143.640144.26142.27,868
January 14, 2026140.96143.780143.78140.365,541
January 13, 2026139.6141.180142.38139.285,860
January 12, 2026139.42139.440140.341388,552
January 09, 2026137.1139.70139.7136.7817,436
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved