130.80
-1.32(-1.00%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 131.4 | 132.12 | 132.12 | 133.56 | 131.1 | 2,276 |
October 01, 2025 | 131.7 | 131.66 | 131.66 | 132.22 | 130.5 | 1,500 |
September 30, 2025 | 133.06 | 131.72 | 131.72 | 133.06 | 131.06 | 1,753 |
September 29, 2025 | 137.18 | 133.32 | 133.32 | 137.22 | 133.24 | 2,662 |
September 26, 2025 | 137 | 137.08 | 137.08 | 138.04 | 137 | 298 |
September 25, 2025 | 135.86 | 137.7 | 137.7 | 137.8 | 135.26 | 1,304 |
September 24, 2025 | 133.94 | 136.68 | 136.68 | 136.68 | 133.94 | 1,513 |
September 23, 2025 | 132.1 | 134.86 | 134.86 | 135.32 | 132.1 | 1,501 |
September 22, 2025 | 133.06 | 133.04 | 133.04 | 133.48 | 132.18 | 1,181 |
September 19, 2025 | 134.98 | 132.76 | 132.76 | 135.44 | 132.76 | 661 |
September 18, 2025 | 135.54 | 135.06 | 135.06 | 135.9 | 134.36 | 660 |
September 17, 2025 | 134.54 | 135.04 | 135.04 | 135.1 | 134.22 | 776 |
September 16, 2025 | 133.68 | 134.88 | 134.88 | 134.88 | 133 | 1,886 |
September 15, 2025 | 134.8 | 134.12 | 134.12 | 134.8 | 133.06 | 1,375 |
September 12, 2025 | 133.84 | 134.94 | 134.94 | 136.14 | 133.82 | 2,812 |
September 11, 2025 | 135.12 | 134.74 | 134.74 | 135.3 | 133 | 2,510 |
September 10, 2025 | 132.24 | 133.72 | 133.72 | 134.18 | 132.24 | 957 |
September 09, 2025 | 131.16 | 133.5 | 133.5 | 133.82 | 130.94 | 725 |
September 08, 2025 | 131.66 | 131.08 | 131.08 | 132.16 | 130.26 | 514 |
September 05, 2025 | 135.48 | 131.64 | 131.64 | 135.48 | 131.58 | 4,055 |
September 04, 2025 | 135.44 | 136.64 | 136.64 | 136.64 | 135 | 579 |
September 03, 2025 | 138.88 | 135.8 | 135.8 | 139.26 | 135.42 | 3,727 |
September 02, 2025 | 137.58 | 137.8 | 137.8 | 138.6 | 137.18 | 1,562 |
September 01, 2025 | 137.18 | 137 | 137 | 137.42 | 136.98 | 894 |
August 29, 2025 | 136.5 | 137.14 | 137.14 | 137.84 | 136.4 | 906 |
August 28, 2025 | 136.66 | 135.92 | 135.92 | 137 | 135.5 | 1,208 |
August 27, 2025 | 134.86 | 136.36 | 136.36 | 137.3 | 134.86 | 1,370 |
August 26, 2025 | 135.04 | 134.7 | 134.7 | 136.02 | 134.44 | 1,022 |
August 25, 2025 | 134.84 | 135.06 | 135.06 | 135.48 | 134.52 | 2,128 |
August 22, 2025 | 133.8 | 134.68 | 134.68 | 135.18 | 133.44 | 3,330 |
August 21, 2025 | 131.38 | 132.46 | 132.46 | 132.74 | 130.78 | 4,270 |
August 20, 2025 | 130.72 | 131.26 | 131.26 | 131.5 | 130.38 | 1,441 |
August 19, 2025 | 131.76 | 131.46 | 131.46 | 132 | 130.88 | 2,087 |
August 18, 2025 | 134.04 | 134 | 134 | 134.42 | 132.8 | 1,470 |
August 15, 2025 | 133.38 | 133.92 | 133.92 | 133.92 | 132.62 | 1,297 |
August 14, 2025 | 132.96 | 133.02 | 133.02 | 133.62 | 132.68 | 1,438 |
August 13, 2025 | 131.62 | 132.46 | 132.46 | 133.1 | 131.62 | 1,170 |
August 12, 2025 | 132.78 | 133.48 | 133.48 | 133.7 | 131.9 | 1,476 |
August 11, 2025 | 133.06 | 132.84 | 132.84 | 134.08 | 132.36 | 1,298 |
August 08, 2025 | 131 | 132.9 | 132.9 | 133.06 | 131 | 513 |
August 07, 2025 | 131.58 | 131.56 | 131.56 | 133.16 | 131.06 | 907 |
August 06, 2025 | 132.28 | 132.36 | 132.36 | 133.32 | 132.18 | 1,699 |
August 05, 2025 | 131.2 | 130.94 | 130.94 | 131.26 | 130 | 950 |
August 04, 2025 | 131.22 | 130.48 | 130.48 | 131.54 | 129.78 | 5,728 |
August 01, 2025 | 133.96 | 130.28 | 130.28 | 135 | 130.28 | 3,241 |
July 31, 2025 | 133.48 | 132.84 | 132.84 | 134.6 | 132.82 | 3,189 |
July 30, 2025 | 135.48 | 135.26 | 135.26 | 136.78 | 134.78 | 4,984 |
July 29, 2025 | 134.6 | 135.24 | 135.24 | 135.72 | 134.6 | 1,437 |
July 28, 2025 | 133.86 | 134.62 | 134.62 | 134.7 | 133.34 | 3,318 |
July 25, 2025 | 132.66 | 131.94 | 131.94 | 133.12 | 131.48 | 1,102 |
July 24, 2025 | 130.14 | 130.94 | 130.94 | 131.48 | 129.44 | 1,040 |
July 23, 2025 | 128.68 | 129.12 | 129.12 | 129.5 | 128.16 | 1,326 |
July 22, 2025 | 127.88 | 127.18 | 127.18 | 128.58 | 126.88 | 984 |
July 21, 2025 | 129.54 | 129.54 | 129.54 | 129.54 | 129.54 | 1,643 |
July 18, 2025 | 130.22 | 129.54 | 129.54 | 135.34 | 128.9 | 4,264 |
July 17, 2025 | 129.6 | 129.5 | 129.5 | 129.88 | 128.4 | 902 |
July 16, 2025 | 130.3 | 128.2 | 128.2 | 130.68 | 128.2 | 2,350 |
July 15, 2025 | 130.16 | 130.36 | 130.36 | 130.46 | 129.4 | 1,736 |
July 14, 2025 | 132 | 130.2 | 130.2 | 132.94 | 130.2 | 2,692 |
July 11, 2025 | 131.1 | 132.6 | 132.6 | 132.82 | 131 | 1,898 |