Chevron Corporation (CHV.DE) XETRA

Currency In EUR

CHV.DE Historical Return

If you invested €1000 in Chevron Corporation (CHV.DE) 10 years ago, it would be worth €3,022.24 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,328.55, while €1000 invested 1 year ago would be worth €1,489.16. This corresponds to total returns of 202.22%, 132.86%, 48.92%, respectively, with annualized returns of 11.69%, 18.41%, 48.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHV.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	188.2	191.64	191.64	192.02	188.2	385
November 10, 2026	186.8	188.2	188.2	188.2	184.66	3,821
November 09, 2026	192.32	189.32	189.32	192.32	188.14	1,431
November 06, 2026	190.46	192.96	192.96	192.96	187.56	6,384
November 05, 2026	193.78	195.42	195.42	198.3	193.34	3,198
November 04, 2026	199.06	193.7	193.7	200.7	193.7	2,118
November 03, 2026	204	201.6	201.6	205.7	201.15	2,868
November 02, 2026	208.5	205.75	205.75	209	204.75	1,866
October 30, 2026	209.5	210.6	210.6	212	209.15	1,871
October 29, 2026	207.15	206.25	206.25	209.1	205.65	1,129
October 28, 2026	205.15	207.15	207.15	207.85	205.05	854
October 27, 2026	207.3	204.45	204.45	208.35	204.3	970
October 26, 2026	207.65	207.7	207.7	209.45	205.5	1,947
October 23, 2026	202.55	208.2	208.2	208.2	202.55	776
October 22, 2026	204.45	199.2	199.2	205	199.2	1,042
October 21, 2026	201.4	201.3	201.3	202.35	200.25	860
October 20, 2026	201.25	198.3	198.3	203.1	198.3	730
October 19, 2026	199.76	199.62	199.62	200.75	198.28	723
October 16, 2026	194.8	197	197	198.6	194.7	1,128
October 15, 2026	198.16	197.3	197.3	199.76	196.74	1,875
October 14, 2026	194.16	197.9	197.9	198.8	194.16	2,470
October 13, 2026	192.66	195.3	195.3	195.3	192	1,016
October 12, 2026	188.94	192.42	192.42	193.7	188.92	3,248
October 09, 2026	187.76	190.58	190.58	190.66	186.5	1,936
October 08, 2026	184.92	188.76	188.76	189.08	184.92	1,209
October 07, 2026	184.7	183.46	183.46	187.6	183.34	1,845
October 06, 2026	183.78	184.02	184.02	184.02	181.92	824
October 05, 2026	183.48	184.14	184.14	184.34	180.96	1,679
October 02, 2026	183.02	183.14	183.14	183.86	181.66	2,697
October 01, 2026	180.62	183.52	183.52	183.52	179.64	2,046
September 30, 2026	180.08	181.2	181.2	181.22	180.02	921
September 29, 2026	181.98	180.86	180.86	182.1	178.84	976
September 28, 2026	181.48	182.74	182.74	182.92	181.4	625
September 25, 2026	179.22	181	181	181	177.96	2,173
September 24, 2026	180.5	182.96	182.96	183.12	180.3	1,347
September 23, 2026	177.38	181.4	181.4	181.5	176.92	1,803
September 22, 2026	178.52	178.12	178.12	179.6	175.52	2,562
September 21, 2026	181.66	179.28	179.28	182	179.16	1,121
September 18, 2026	182.8	184.2	184.2	184.84	182.32	2,896
September 17, 2026	184.3	183.54	183.54	184.84	182.2	2,190
September 16, 2026	187.24	183.84	183.84	188.48	183.38	3,155
September 15, 2026	185.52	187.66	187.66	187.66	183.98	2,535
September 11, 2026	182.88	184.02	184.02	185.32	181.92	2,033
September 10, 2026	184.4	183.44	183.44	187.58	182.28	1,829
September 09, 2026	180.74	183.4	183.4	184.52	180.5	2,227
September 08, 2026	181.14	181.64	181.64	183.48	181.1	1,751
September 07, 2026	180.86	179.22	179.22	180.86	178.52	2,418
September 04, 2026	181.88	179.72	179.72	181.88	178.72	2,636
September 03, 2026	181.36	182.92	182.92	183.7	181.36	2,371
September 02, 2026	183	182.66	182.66	183.88	181.08	3,878
September 01, 2026	178	180.32	180.32	180.32	177.78	2,193
August 31, 2026	177.04	176.52	176.52	179.5	176.4	2,942
August 28, 2026	171.1	173.16	173.16	173.44	171.1	468
August 27, 2026	170.22	170.24	170.24	172	170	465
August 26, 2026	171.02	172.54	172.54	172.54	170	1,762
August 25, 2026	173.5	172.4	172.4	174.1	171.88	3,535
August 24, 2026	175.24	173.04	173.04	175.88	173.04	714
August 21, 2026	175.38	175.96	175.96	177.24	175.38	1,629
August 20, 2026	175.78	178.04	178.04	178.56	175.76	3,388
August 19, 2026	176.12	177.26	177.26	177.94	175.58	3,476