Chevron Corporation (CHV.DE) XETRA

Currency In EUR

CHV.DE Historical Return

If you invested €1000 in Chevron Corporation (CHV.DE) 10 years ago, it would be worth €3,117.91 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,447.26, while €1000 invested 1 year ago would be worth €1,418.13. This corresponds to total returns of 211.79%, 144.73%, 41.81%, respectively, with annualized returns of 12.04%, 19.61%, 41.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHV.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	180.62	183.52	183.52	183.52	179.64	2,046
September 30, 2026	180.08	181.2	181.2	181.22	180.02	921
September 29, 2026	181.98	180.86	180.86	182.1	178.84	976
September 28, 2026	181.48	182.74	182.74	182.92	181.4	625
September 25, 2026	179.22	181	181	181	177.96	2,173
September 24, 2026	180.5	182.96	182.96	183.12	180.3	1,347
September 23, 2026	177.38	181.4	181.4	181.5	176.92	1,803
September 22, 2026	178.52	178.12	178.12	179.6	175.52	2,562
September 21, 2026	181.66	179.28	179.28	182	179.16	1,121
September 18, 2026	182.8	184.2	184.2	184.84	182.32	2,896
September 17, 2026	184.3	183.54	183.54	184.84	182.2	2,190
September 16, 2026	187.24	183.84	183.84	188.48	183.38	3,155
September 15, 2026	185.52	187.66	187.66	187.66	183.98	2,535
September 11, 2026	182.88	184.02	184.02	185.32	181.92	2,033
September 10, 2026	184.4	183.44	183.44	187.58	182.28	1,829
September 09, 2026	180.74	183.4	183.4	184.52	180.5	2,227
September 08, 2026	181.14	181.64	181.64	183.48	181.1	1,751
September 07, 2026	180.86	179.22	179.22	180.86	178.52	2,418
September 04, 2026	181.88	179.72	179.72	181.88	178.72	2,636
September 03, 2026	181.36	182.92	182.92	183.7	181.36	2,371
September 02, 2026	183	182.66	182.66	183.88	181.08	3,878
September 01, 2026	178	180.32	180.32	180.32	177.78	2,193
August 31, 2026	177.04	176.52	176.52	179.5	176.4	2,942
August 28, 2026	171.1	173.16	173.16	173.44	171.1	468
August 27, 2026	170.22	170.24	170.24	172	170	465
August 26, 2026	171.02	172.54	172.54	172.54	170	1,762
August 25, 2026	173.5	172.4	172.4	174.1	171.88	3,535
August 24, 2026	175.24	173.04	173.04	175.88	173.04	714
August 21, 2026	175.38	175.96	175.96	177.24	175.38	1,629
August 20, 2026	175.78	178.04	178.04	178.56	175.76	3,388
August 19, 2026	176.12	177.26	177.26	177.94	175.58	3,476
August 18, 2026	175.06	176.2	176.2	178	175.06	2,235
August 17, 2026	172.2	173.68	173.68	174.04	171.92	1,127
August 14, 2026	171.28	173.2	173.2	173.48	171.04	1,324
August 13, 2026	170.46	170.86	170.86	170.86	169.42	966
August 12, 2026	169.82	170.2	170.2	170.6	168.36	2,555
August 11, 2026	169.08	170.82	170.82	170.82	167.62	1,956
August 10, 2026	163.28	167.02	167.02	167.04	161.8	5,421
August 07, 2026	164.54	161.9	161.9	164.54	160.82	1,388
August 06, 2026	162.78	163.72	163.72	164.1	162.44	3,055
August 05, 2026	163.94	161.72	161.72	165.84	161.56	3,139
August 04, 2026	168.04	165.92	165.92	169.16	162	3,522
August 03, 2026	167.58	169.46	169.46	169.6	166.66	1,848
July 31, 2026	167.76	169.14	169.14	172.48	166.76	6,357
July 30, 2026	167.6	165.8	165.8	168.7	164.94	2,317
July 29, 2026	167.04	169.16	169.16	169.76	166.72	1,450
July 28, 2026	168.32	165.24	165.24	168.64	165.24	2,446
July 27, 2026	165.8	168.34	168.34	169.04	165.68	3,504
July 23, 2026	170	173.52	173.52	173.8	169.84	3,720
July 22, 2026	168.22	168.78	168.78	169.46	168.22	1,121
July 21, 2026	165.9	167.04	167.04	167.22	165	985
July 20, 2026	165.66	166	166	166.08	162.22	2,530
July 17, 2026	160.96	162.78	162.78	164.38	160.52	3,265
July 16, 2026	158.46	160.76	160.76	160.8	157.76	3,305
July 15, 2026	159.22	156.42	156.42	159.74	156.42	634
July 14, 2026	160.02	158.8	158.8	161.38	158.22	6,737
July 13, 2026	157.32	157.9	157.9	158.38	155.34	3,812
July 10, 2026	152.52	152.28	152.28	153.82	152.02	1,458
July 09, 2026	154.16	152.68	152.68	154.26	152.32	1,640
July 08, 2026	152.82	156.48	156.48	157.5	152.82	8,607