Chevron Corporation (CHV.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CHV.DE Historical Return
If you invested €1000 in Chevron Corporation (CHV.DE) 10 years ago, it would be worth €3,427.16 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,571.23, while €1000 invested 1 year ago would be worth €1,556.39. This corresponds to total returns of 242.72%, 157.12%, 55.64%, respectively, with annualized returns of 13.11%, 20.78%, 55.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CHV.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 201.4 | 201.3 | 201.3 | 202.35 | 200.25 | 860 |
| October 20, 2026 | 201.25 | 198.3 | 198.3 | 203.1 | 198.3 | 730 |
| October 19, 2026 | 199.76 | 199.62 | 199.62 | 200.75 | 198.28 | 723 |
| October 16, 2026 | 194.8 | 197 | 197 | 198.6 | 194.7 | 1,128 |
| October 15, 2026 | 198.16 | 197.3 | 197.3 | 199.76 | 196.74 | 1,875 |
| October 14, 2026 | 194.16 | 197.9 | 197.9 | 198.8 | 194.16 | 2,470 |
| October 13, 2026 | 192.66 | 195.3 | 195.3 | 195.3 | 192 | 1,016 |
| October 12, 2026 | 188.94 | 192.42 | 192.42 | 193.7 | 188.92 | 3,248 |
| October 09, 2026 | 187.76 | 190.58 | 190.58 | 190.66 | 186.5 | 1,936 |
| October 08, 2026 | 184.92 | 188.76 | 188.76 | 189.08 | 184.92 | 1,209 |
| October 07, 2026 | 184.7 | 183.46 | 183.46 | 187.6 | 183.34 | 1,845 |
| October 06, 2026 | 183.78 | 184.02 | 184.02 | 184.02 | 181.92 | 824 |
| October 05, 2026 | 183.48 | 184.14 | 184.14 | 184.34 | 180.96 | 1,679 |
| October 02, 2026 | 183.02 | 183.14 | 183.14 | 183.86 | 181.66 | 2,697 |
| October 01, 2026 | 180.62 | 183.52 | 183.52 | 183.52 | 179.64 | 2,046 |
| September 30, 2026 | 180.08 | 181.2 | 181.2 | 181.22 | 180.02 | 921 |
| September 29, 2026 | 181.98 | 180.86 | 180.86 | 182.1 | 178.84 | 976 |
| September 28, 2026 | 181.48 | 182.74 | 182.74 | 182.92 | 181.4 | 625 |
| September 25, 2026 | 179.22 | 181 | 181 | 181 | 177.96 | 2,173 |
| September 24, 2026 | 180.5 | 182.96 | 182.96 | 183.12 | 180.3 | 1,347 |
| September 23, 2026 | 177.38 | 181.4 | 181.4 | 181.5 | 176.92 | 1,803 |
| September 22, 2026 | 178.52 | 178.12 | 178.12 | 179.6 | 175.52 | 2,562 |
| September 21, 2026 | 181.66 | 179.28 | 179.28 | 182 | 179.16 | 1,121 |
| September 18, 2026 | 182.8 | 184.2 | 184.2 | 184.84 | 182.32 | 2,896 |
| September 17, 2026 | 184.3 | 183.54 | 183.54 | 184.84 | 182.2 | 2,190 |
| September 16, 2026 | 187.24 | 183.84 | 183.84 | 188.48 | 183.38 | 3,155 |
| September 15, 2026 | 185.52 | 187.66 | 187.66 | 187.66 | 183.98 | 2,535 |
| September 11, 2026 | 182.88 | 184.02 | 184.02 | 185.32 | 181.92 | 2,033 |
| September 10, 2026 | 184.4 | 183.44 | 183.44 | 187.58 | 182.28 | 1,829 |
| September 09, 2026 | 180.74 | 183.4 | 183.4 | 184.52 | 180.5 | 2,227 |
| September 08, 2026 | 181.14 | 181.64 | 181.64 | 183.48 | 181.1 | 1,751 |
| September 07, 2026 | 180.86 | 179.22 | 179.22 | 180.86 | 178.52 | 2,418 |
| September 04, 2026 | 181.88 | 179.72 | 179.72 | 181.88 | 178.72 | 2,636 |
| September 03, 2026 | 181.36 | 182.92 | 182.92 | 183.7 | 181.36 | 2,371 |
| September 02, 2026 | 183 | 182.66 | 182.66 | 183.88 | 181.08 | 3,878 |
| September 01, 2026 | 178 | 180.32 | 180.32 | 180.32 | 177.78 | 2,193 |
| August 31, 2026 | 177.04 | 176.52 | 176.52 | 179.5 | 176.4 | 2,942 |
| August 28, 2026 | 171.1 | 173.16 | 173.16 | 173.44 | 171.1 | 468 |
| August 27, 2026 | 170.22 | 170.24 | 170.24 | 172 | 170 | 465 |
| August 26, 2026 | 171.02 | 172.54 | 172.54 | 172.54 | 170 | 1,762 |
| August 25, 2026 | 173.5 | 172.4 | 172.4 | 174.1 | 171.88 | 3,535 |
| August 24, 2026 | 175.24 | 173.04 | 173.04 | 175.88 | 173.04 | 714 |
| August 21, 2026 | 175.38 | 175.96 | 175.96 | 177.24 | 175.38 | 1,629 |
| August 20, 2026 | 175.78 | 178.04 | 178.04 | 178.56 | 175.76 | 3,388 |
| August 19, 2026 | 176.12 | 177.26 | 177.26 | 177.94 | 175.58 | 3,476 |
| August 18, 2026 | 175.06 | 176.2 | 176.2 | 178 | 175.06 | 2,235 |
| August 17, 2026 | 172.2 | 173.68 | 173.68 | 174.04 | 171.92 | 1,127 |
| August 14, 2026 | 171.28 | 173.2 | 173.2 | 173.48 | 171.04 | 1,324 |
| August 13, 2026 | 170.46 | 170.86 | 170.86 | 170.86 | 169.42 | 966 |
| August 12, 2026 | 169.82 | 170.2 | 170.2 | 170.6 | 168.36 | 2,555 |
| August 11, 2026 | 169.08 | 170.82 | 170.82 | 170.82 | 167.62 | 1,956 |
| August 10, 2026 | 163.28 | 167.02 | 167.02 | 167.04 | 161.8 | 5,421 |
| August 07, 2026 | 164.54 | 161.9 | 161.9 | 164.54 | 160.82 | 1,388 |
| August 06, 2026 | 162.78 | 163.72 | 163.72 | 164.1 | 162.44 | 3,055 |
| August 05, 2026 | 163.94 | 161.72 | 161.72 | 165.84 | 161.56 | 3,139 |
| August 04, 2026 | 168.04 | 165.92 | 165.92 | 169.16 | 162 | 3,522 |
| August 03, 2026 | 167.58 | 169.46 | 169.46 | 169.6 | 166.66 | 1,848 |
| July 31, 2026 | 167.76 | 169.14 | 169.14 | 172.48 | 166.76 | 6,357 |
| July 30, 2026 | 167.6 | 165.8 | 165.8 | 168.7 | 164.94 | 2,317 |
| July 29, 2026 | 167.04 | 169.16 | 169.16 | 169.76 | 166.72 | 1,450 |
AD
