Chevron Corporation (CHV.DE) XETRA

160.64

+0.78(+0.49%)

Updated at June 02 05:35PM

Currency In EUR

CHV.DE Historical Return

If you invested €1000 in Chevron Corporation (CHV.DE) 10 years ago, it would be worth €2,873.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,240.45, while €1000 invested 1 year ago would be worth €1,342.81. This corresponds to total returns of 187.32%, 124.04%, 34.28%, respectively, with annualized returns of 11.12%, 17.5%, 34.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHV.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	158.5	160.64	160.64	160.96	158.5	1,985
June 01, 2026	157.02	159.86	159.86	161.56	156.88	2,951
May 29, 2026	156.46	155.32	155.32	157.2	154.58	2,318
May 28, 2026	158.32	157.54	157.54	159.12	156.38	6,028
May 27, 2026	157.84	156.96	156.96	158.18	155.2	5,468
May 26, 2026	162.18	161.28	161.28	163.6	160.46	4,062
May 25, 2026	160.98	161	161	161	158.1	5,412
May 22, 2026	164.52	164.18	164.18	165.08	163.78	5,958
May 21, 2026	164.92	165.56	165.56	167.4	163.56	11,097
May 20, 2026	169.58	166.72	166.72	170.62	166.32	11,003
May 19, 2026	167.82	167.52	167.52	168.58	166.7	6,217
May 18, 2026	164.76	166.14	166.14	166.56	162.5	5,684
May 15, 2026	160.66	162.72	162.72	163.24	160.46	4,506
May 14, 2026	157.96	159.18	159.18	160.5	157.96	1,563
May 13, 2026	157.9	157.42	157.42	158.66	157.3	2,005
May 12, 2026	157.84	158.32	158.32	158.88	157.62	3,422
May 11, 2026	155.72	156.5	156.5	156.8	155.2	5,784
May 08, 2026	154.86	154.36	154.36	155.06	153.9	3,259
May 07, 2026	157.76	153.72	153.72	157.76	152.72	5,967
May 06, 2026	163.1	156.56	156.56	163.48	154.52	12,764
May 05, 2026	164.82	164.4	164.4	164.82	162.98	3,915
May 04, 2026	162.84	163.8	163.8	164.54	160.62	7,685
April 30, 2026	165.24	165.04	165.04	165.24	161.84	5,990
April 29, 2026	161.04	163.06	163.06	163.38	160.8	4,653
April 28, 2026	158.76	162.1	162.1	162.1	158.76	4,656
April 27, 2026	158.16	158.12	158.12	160.18	157.76	4,179
April 24, 2026	160.36	157.56	157.56	160.9	157.56	10,859
April 23, 2026	159.96	158.7	158.7	160.86	158.58	2,546
April 22, 2026	156.84	159.88	159.88	161.26	156.34	5,661
April 21, 2026	155.44	156.72	156.72	156.72	155.28	3,477
April 20, 2026	159.02	156.6	156.6	159.34	156.52	32,368
April 17, 2026	160.36	152.38	152.38	160.56	150.6	6,736
April 16, 2026	156.44	159.08	159.08	159.54	156.08	6,969
April 15, 2026	158.26	157.24	157.24	159.26	155.92	4,423
April 14, 2026	161.96	158.28	158.28	162.58	156.72	9,054
April 13, 2026	165.04	163.38	163.38	165.34	162	7,574
April 10, 2026	162.66	159.86	159.86	163.64	159	4,920
April 09, 2026	167.32	165.22	165.22	168.1	165.22	9,246
April 08, 2026	162.7	162.92	162.92	165	161.04	30,177
April 07, 2026	173.4	175.54	175.54	176.82	171.62	4,540
April 02, 2026	175.64	173.16	173.16	177	172.4	6,285
April 01, 2026	174.38	170.88	170.88	176.48	169.88	16,543
March 31, 2026	184.02	184.42	184.42	184.42	182.84	3,589
March 30, 2026	185.2	186.62	186.62	187.24	185.2	8,335
March 27, 2026	181.2	184.34	184.34	184.34	179.58	4,811
March 26, 2026	178.48	181.18	181.18	181.32	177.86	2,424
March 25, 2026	176.5	177.8	177.8	179	175.7	3,631
March 24, 2026	177.82	180.1	180.1	180.5	177.36	6,102
March 23, 2026	177	175.82	175.82	177.5	170	25,019
March 20, 2026	175.76	177.12	177.12	177.52	173.68	7,764
March 19, 2026	174.28	175.22	175.22	175.5	173.42	4,715
March 18, 2026	170.12	173.42	173.42	173.46	170.12	4,017
March 17, 2026	171.86	173.24	173.24	173.94	170.94	3,233
March 16, 2026	172.64	171.64	171.64	173.62	170.98	6,055
March 13, 2026	172.84	171.28	171.28	173.16	169.98	8,686
March 12, 2026	166.44	172.06	172.06	172.28	166.44	8,030
March 11, 2026	159.6	164.22	164.22	164.22	159.6	5,184
March 10, 2026	161.06	161.48	161.48	162.36	159.84	8,304
March 09, 2026	167.96	164.02	164.02	167.96	163.32	11,875
March 06, 2026	164.6	163.46	163.46	167.5	162.92	17,079