Chevron Corporation (CHV.DE) XETRA

Currency In EUR

AD

CHV.DE Historical Return

If you invested €1000 in Chevron Corporation (CHV.DE) 10 years ago, it would be worth €2,564.1 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,183.65, while €1000 invested 1 year ago would be worth €1,236.72. This corresponds to total returns of 156.41%, 118.37%, 23.67%, respectively, with annualized returns of 9.87%, 16.9%, 23.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CHV.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026152.52152.28152.28153.82152.021,458
July 09, 2026154.16152.68152.68154.26152.321,640
July 08, 2026152.82156.48156.48157.5152.828,607
July 07, 2026147.74150150151.54147.52,234
July 06, 2026147.78147.08147.08148.32147.081,621
July 03, 2026147.84147.68147.68148146.5387
July 02, 2026145.78146.84146.84147.92145.581,359
July 01, 2026145.5145.78145.78146.92144.761,646
June 30, 2026147.98146.82146.82149.38146.62939
June 29, 2026149.66147.84147.84150.66147.71,267
June 26, 2026150.42149.46149.46150.64149.46878
June 25, 2026149.8151.34151.34151.58148.843,709
June 24, 2026153.38150.66150.66154150.661,462
June 23, 2026153.22154.38154.38154.74152.643,358
June 22, 2026151.4152.42152.42154.18151.226,480
June 19, 2026151.66151151152150.765,220
June 18, 2026153.64150.9150.9154.02150.884,886
June 17, 2026154.24154.74154.74155.061542,368
June 16, 2026154.6155155155.32154.168,596
June 15, 2026158.14155.66155.66158.14153.67,660
June 12, 2026160.7161.3161.3162.36158.87,120
June 11, 2026166.2164.84164.84166.6164.485,676
June 10, 2026161.48165.34165.34165.34161.425,699
June 09, 2026163161.92161.92163.66160.62,722
June 08, 2026164.82164.06164.06165.42163.124,255
June 05, 2026162.42163163163.44161.442,316
June 04, 2026163.32163.1163.1164161.82,963
June 03, 2026161.8163.84163.84164.4161.82,529
June 02, 2026158.5160.64160.64160.96158.51,985
June 01, 2026157.02159.86159.86161.56156.882,951
May 29, 2026156.46155.32155.32157.2154.582,318
May 28, 2026158.32157.54157.54159.12156.386,028
May 27, 2026157.84156.96156.96158.18155.25,468
May 26, 2026162.18161.28161.28163.6160.464,062
May 25, 2026160.98161161161158.15,412
May 22, 2026164.52164.18164.18165.08163.785,958
May 21, 2026164.92165.56165.56167.4163.5611,097
May 20, 2026169.58166.72166.72170.62166.3211,003
May 19, 2026167.82167.52167.52168.58166.76,217
May 18, 2026164.76166.14166.14166.56162.55,684
May 15, 2026160.66162.72162.72163.24160.464,506
May 14, 2026157.96159.18159.18160.5157.961,563
May 13, 2026157.9157.42157.42158.66157.32,005
May 12, 2026157.84158.32158.32158.88157.623,422
May 11, 2026155.72156.5156.5156.8155.25,784
May 08, 2026154.86154.36154.36155.06153.93,259
May 07, 2026157.76153.72153.72157.76152.725,967
May 06, 2026163.1156.56156.56163.48154.5212,764
May 05, 2026164.82164.4164.4164.82162.983,915
May 04, 2026162.84163.8163.8164.54160.627,685
April 30, 2026165.24165.04165.04165.24161.845,990
April 29, 2026161.04163.06163.06163.38160.84,653
April 28, 2026158.76162.1162.1162.1158.764,656
April 27, 2026158.16158.12158.12160.18157.764,179
April 24, 2026160.36157.56157.56160.9157.5610,859
April 23, 2026159.96158.7158.7160.86158.582,546
April 22, 2026156.84159.88159.88161.26156.345,661
April 21, 2026155.44156.72156.72156.72155.283,477
April 20, 2026159.02156.6156.6159.34156.5232,368
April 17, 2026160.36152.38152.38160.56150.66,736
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved