2.65
+0.06(+2.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.61 | 2,377 |
| October 28, 2025 | 2.55 | 2.59 | 2.59 | 2.59 | 2.55 | 776 |
| October 27, 2025 | 2.59 | 2.58 | 2.58 | 2.61 | 2.57 | 1,902 |
| October 24, 2025 | 2.56 | 2.57 | 2.57 | 2.59 | 2.56 | 1,411 |
| October 23, 2025 | 2.5 | 2.57 | 2.57 | 2.58 | 2.5 | 8,147 |
| October 22, 2025 | 2.55 | 2.56 | 2.56 | 2.57 | 2.53 | 2,205 |
| October 21, 2025 | 2.6 | 2.56 | 2.56 | 2.6 | 2.56 | 3,522 |
| October 20, 2025 | 2.53 | 2.65 | 2.65 | 2.67 | 2.53 | 4,172 |
| October 17, 2025 | 2.56 | 2.59 | 2.59 | 2.59 | 2.56 | 1,045 |
| October 16, 2025 | 2.47 | 2.55 | 2.55 | 2.56 | 2.47 | 5,402 |
| October 15, 2025 | 2.59 | 2.56 | 2.56 | 2.59 | 2.56 | 14,535 |
| October 14, 2025 | 2.5 | 2.57 | 2.57 | 2.57 | 2.5 | 3,706 |
| October 13, 2025 | 2.51 | 2.59 | 2.59 | 2.59 | 2.51 | 1,516 |
| October 10, 2025 | 2.58 | 2.56 | 2.56 | 2.59 | 2.55 | 12,614 |
| October 09, 2025 | 2.67 | 2.59 | 2.59 | 2.67 | 2.57 | 12,374 |
| October 08, 2025 | 2.69 | 2.63 | 2.63 | 2.69 | 2.61 | 2,197 |
| October 07, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.6 | 2,219 |
| October 06, 2025 | 2.61 | 2.63 | 2.63 | 2.65 | 2.61 | 3,933 |
| October 03, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 894 |
| October 02, 2025 | 2.57 | 2.6 | 2.6 | 2.71 | 2.57 | 2,871 |
| October 01, 2025 | 2.79 | 2.63 | 2.63 | 2.79 | 2.63 | 4,355 |
| September 30, 2025 | 2.66 | 2.73 | 2.73 | 2.85 | 2.65 | 12,109 |
| September 29, 2025 | 2.76 | 2.66 | 2.66 | 2.76 | 2.6 | 5,779 |
| September 26, 2025 | 2.65 | 2.67 | 2.67 | 2.72 | 2.64 | 2,685 |
| September 25, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 764 |
| September 24, 2025 | 2.72 | 2.79 | 2.79 | 2.79 | 2.71 | 9,612 |
| September 23, 2025 | 2.79 | 2.75 | 2.75 | 2.79 | 2.75 | 1,239 |
| September 22, 2025 | 2.79 | 2.7 | 2.7 | 2.79 | 2.67 | 3,563 |
| September 19, 2025 | 2.8 | 2.79 | 2.79 | 2.99 | 2.75 | 7,959 |
| September 18, 2025 | 2.8 | 2.81 | 2.81 | 2.84 | 2.8 | 1,453 |
| September 17, 2025 | 2.65 | 2.77 | 2.77 | 2.8 | 2.65 | 6,641 |
| September 16, 2025 | 2.65 | 2.73 | 2.73 | 2.76 | 2.65 | 1,836 |
| September 15, 2025 | 2.81 | 2.75 | 2.75 | 2.81 | 2.75 | 4,373 |
| September 12, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.76 | 1,842 |
| September 11, 2025 | 2.78 | 2.75 | 2.75 | 2.78 | 2.75 | 1,717 |
| September 10, 2025 | 2.78 | 2.77 | 2.77 | 2.8 | 2.77 | 1,877 |
| September 09, 2025 | 2.88 | 2.85 | 2.85 | 2.88 | 2.69 | 6,551 |
| September 08, 2025 | 2.86 | 2.82 | 2.82 | 2.87 | 2.78 | 8,985 |
| September 05, 2025 | 2.73 | 2.75 | 2.75 | 2.77 | 2.73 | 4,043 |
| September 04, 2025 | 2.77 | 2.73 | 2.73 | 2.77 | 2.66 | 3,885 |
| September 03, 2025 | 2.6 | 2.65 | 2.65 | 2.66 | 2.6 | 966 |
| September 02, 2025 | 2.71 | 2.7 | 2.7 | 2.71 | 2.7 | 1,545 |
| August 29, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 715 |
| August 28, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 633 |
| August 27, 2025 | 2.66 | 2.7 | 2.7 | 2.7 | 2.65 | 3,352 |
| August 26, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 775 |
| August 25, 2025 | 2.75 | 2.7 | 2.7 | 2.75 | 2.68 | 1,775 |
| August 22, 2025 | 2.52 | 2.75 | 2.75 | 2.75 | 2.52 | 9,155 |
| August 21, 2025 | 2.65 | 2.62 | 2.62 | 2.65 | 2.61 | 4,921 |
| August 20, 2025 | 2.59 | 2.52 | 2.52 | 2.69 | 2.52 | 4,390 |
| August 19, 2025 | 2.6 | 2.6 | 2.6 | 2.67 | 2.6 | 2,333 |
| August 18, 2025 | 2.69 | 2.67 | 2.67 | 2.69 | 2.67 | 726 |
| August 15, 2025 | 2.73 | 2.7 | 2.7 | 2.73 | 2.67 | 2,639 |
| August 14, 2025 | 2.86 | 2.67 | 2.67 | 3.39 | 2.67 | 31,129 |
| August 13, 2025 | 2.74 | 2.71 | 2.71 | 2.74 | 2.67 | 1,463 |
| August 12, 2025 | 2.69 | 2.75 | 2.75 | 2.77 | 2.69 | 2,737 |
| August 11, 2025 | 2.68 | 2.68 | 2.68 | 2.7 | 2.67 | 1,821 |
| August 08, 2025 | 2.75 | 2.68 | 2.68 | 2.75 | 2.65 | 2,206 |
| August 07, 2025 | 2.61 | 2.68 | 2.68 | 2.68 | 2.61 | 1,499 |
| August 06, 2025 | 2.6 | 2.6 | 2.6 | 2.63 | 2.58 | 2,204 |