Companhia Energética de Minas Gerais (CIG-C) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Companhia Energética de Minas Gerais (CIG-C) 10 years ago, it would be worth $4,638.56 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,711.86, while $1000 invested 1 year ago would be worth $1,230.77. This corresponds to total returns of 363.86%, 171.19%, 23.08%, respectively, with annualized returns of 16.57%, 22.07%, 23.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.19 | 3.2 | 3.2 | 3.23 | 3.18 | 882 |
| July 09, 2026 | 3.12 | 3.1 | 3.1 | 3.12 | 3.08 | 3,438 |
| July 08, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 465 |
| July 07, 2026 | 3.02 | 3 | 3 | 3.04 | 3 | 2,005 |
| July 06, 2026 | 2.95 | 3.01 | 3.01 | 3.03 | 2.9 | 4,272 |
| July 02, 2026 | 3.01 | 3.09 | 3.09 | 3.09 | 3.01 | 3,158 |
| July 01, 2026 | 3 | 3.1 | 3.1 | 3.1 | 3 | 1,567 |
| June 30, 2026 | 2.93 | 3.05 | 3.05 | 3.1 | 2.93 | 3,023 |
| June 29, 2026 | 3 | 3.04 | 3.04 | 3.08 | 2.95 | 2,340 |
| June 26, 2026 | 3.09 | 3.05 | 3.05 | 3.1 | 3.05 | 722 |
| June 25, 2026 | 2.98 | 3.01 | 3.01 | 3.01 | 2.98 | 1,102 |
| June 24, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 580 |
| June 23, 2026 | 3.09 | 3.01 | 3.01 | 3.09 | 3 | 2,923 |
| June 22, 2026 | 2.91 | 3.01 | 3.01 | 3.05 | 2.91 | 6,532 |
| June 18, 2026 | 3.09 | 2.94 | 2.94 | 3.09 | 2.94 | 4,347 |
| June 17, 2026 | 3.06 | 3.12 | 3.12 | 3.14 | 3.06 | 1,309 |
| June 16, 2026 | 3.1 | 3.08 | 3.08 | 3.1 | 3.07 | 2,455 |
| June 15, 2026 | 3.12 | 3.1 | 3.1 | 3.13 | 3.1 | 1,207 |
| June 12, 2026 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 385 |
| June 11, 2026 | 3 | 3.1 | 3.1 | 3.1 | 3 | 5,779 |
| June 10, 2026 | 3 | 3 | 3 | 3 | 3 | 281 |
| June 09, 2026 | 3.05 | 3.08 | 3.08 | 3.08 | 3.05 | 1,005 |
| June 08, 2026 | 2.95 | 3.03 | 3.03 | 3.05 | 2.95 | 3,747 |
| June 05, 2026 | 2.99 | 2.96 | 2.96 | 3.05 | 2.96 | 7,427 |
| June 04, 2026 | 3.05 | 3.1 | 3.1 | 3.1 | 3.05 | 875 |
| June 03, 2026 | 3.05 | 3.04 | 3.04 | 3.1 | 3.02 | 9,331 |
| June 02, 2026 | 3.03 | 3.03 | 3.03 | 3.13 | 3.03 | 15,603 |
| June 01, 2026 | 3.1 | 2.9 | 2.9 | 3.18 | 2.9 | 7,217 |
| May 29, 2026 | 3.12 | 3.18 | 3.18 | 3.18 | 3.12 | 2,259 |
| May 28, 2026 | 3.15 | 3.16 | 3.16 | 3.2 | 3.15 | 1,767 |
| May 27, 2026 | 3.19 | 3.17 | 3.17 | 3.19 | 3.16 | 1,427 |
| May 26, 2026 | 3.21 | 3.25 | 3.25 | 3.25 | 3.2 | 1,836 |
| May 22, 2026 | 3.2 | 3.21 | 3.21 | 3.21 | 3.19 | 978 |
| May 21, 2026 | 3.3 | 3.25 | 3.25 | 3.31 | 3.25 | 1,639 |
| May 20, 2026 | 3.15 | 3.27 | 3.27 | 3.3 | 3.15 | 4,404 |
| May 19, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 471 |
| May 18, 2026 | 3.19 | 3.28 | 3.28 | 3.28 | 3.19 | 1,504 |
| May 15, 2026 | 3.19 | 3.19 | 3.19 | 3.28 | 3.11 | 13,315 |
| May 14, 2026 | 3.05 | 3.27 | 3.27 | 3.29 | 3.05 | 2,518 |
| May 13, 2026 | 3.35 | 3.19 | 3.19 | 3.35 | 3.19 | 2,252 |
| May 12, 2026 | 3.41 | 3.4 | 3.4 | 3.41 | 3.4 | 1,527 |
| May 11, 2026 | 3.38 | 3.45 | 3.45 | 3.5 | 3.38 | 1,854 |
| May 08, 2026 | 3.59 | 3.54 | 3.54 | 3.59 | 3.54 | 925 |
| May 07, 2026 | 3.59 | 3.45 | 3.45 | 3.59 | 3.45 | 381 |
| May 06, 2026 | 3.4 | 3.41 | 3.41 | 3.67 | 3.4 | 6,175 |
| May 05, 2026 | 3.45 | 3.35 | 3.35 | 3.45 | 3.31 | 1,828 |
| May 04, 2026 | 3.45 | 3.35 | 3.35 | 3.45 | 3.27 | 2,508 |
| May 01, 2026 | 3.28 | 3.27 | 3.27 | 3.28 | 3.27 | 498 |
| April 30, 2026 | 3.24 | 3.4 | 3.4 | 3.4 | 3.24 | 797 |
| April 29, 2026 | 3.25 | 3.25 | 3.25 | 3.3 | 3.25 | 1,604 |
| April 28, 2026 | 3.34 | 3.36 | 3.36 | 3.36 | 3.34 | 1,703 |
| April 27, 2026 | 3.41 | 3.31 | 3.31 | 3.41 | 3.31 | 5,549 |
| April 24, 2026 | 3.43 | 3.45 | 3.45 | 3.47 | 3.42 | 1,985 |
| April 23, 2026 | 3.53 | 3.51 | 3.51 | 3.6 | 3.51 | 1,866 |
| April 22, 2026 | 3.86 | 3.6 | 3.6 | 3.86 | 3.6 | 1,200 |
| April 21, 2026 | 3.92 | 3.86 | 3.86 | 3.92 | 3.86 | 574 |
| April 20, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 1,921 |
| April 17, 2026 | 3.76 | 3.74 | 3.74 | 3.76 | 3.72 | 2,041 |
| April 16, 2026 | 3.96 | 3.7 | 3.7 | 3.96 | 3.7 | 3,114 |
| April 15, 2026 | 4 | 3.86 | 3.86 | 4 | 3.81 | 3,443 |