Companhia Energética de Minas Gerais (CIG-C) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CIG-C Historical Return
If you invested $1000 in Companhia Energética de Minas Gerais (CIG-C) 10 years ago, it would be worth $4,069.77 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,350.75, while $1000 invested 1 year ago would be worth $1,250. This corresponds to total returns of 306.98%, 135.07%, 25%, respectively, with annualized returns of 15.07%, 18.63%, 25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CIG-C Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 337 |
| September 30, 2026 | 3.17 | 3.27 | 3.27 | 3.27 | 3.17 | 795 |
| September 29, 2026 | 3.12 | 3.12 | 3.12 | 3.18 | 3.12 | 200 |
| September 28, 2026 | 3.15 | 3.18 | 3.18 | 3.18 | 3.15 | 1,364 |
| September 25, 2026 | 3.13 | 3.31 | 3.31 | 3.31 | 3.13 | 1,151 |
| September 24, 2026 | 3.19 | 3.2 | 3.2 | 3.2 | 3.19 | 515 |
| September 23, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 647 |
| September 22, 2026 | 3.13 | 3.14 | 3.14 | 3.32 | 3.13 | 113 |
| September 21, 2026 | 3.43 | 3.32 | 3.32 | 3.46 | 3.32 | 1,081 |
| September 18, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 259 |
| September 17, 2026 | 3.3 | 3.32 | 3.32 | 3.32 | 3.26 | 539 |
| September 16, 2026 | 3.3 | 3.32 | 3.32 | 3.32 | 3.3 | 290 |
| September 15, 2026 | 3.35 | 3.26 | 3.26 | 3.35 | 3.2 | 4,536 |
| September 11, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.35 | 132 |
| September 10, 2026 | 3.37 | 3.36 | 3.36 | 3.4 | 3.34 | 3,299 |
| September 09, 2026 | 3.41 | 3.34 | 3.34 | 3.41 | 3.34 | 450 |
| September 08, 2026 | 3.38 | 3.41 | 3.41 | 3.44 | 3.38 | 9,686 |
| September 04, 2026 | 3.3 | 3.26 | 3.26 | 3.3 | 3.26 | 27 |
| September 03, 2026 | 3.15 | 3.28 | 3.28 | 3.29 | 3.15 | 1,225 |
| September 02, 2026 | 3.11 | 3.24 | 3.24 | 3.25 | 3.11 | 1,859 |
| September 01, 2026 | 3.14 | 3.17 | 3.17 | 3.25 | 3.14 | 1,893 |
| August 31, 2026 | 2.99 | 3.12 | 3.12 | 3.12 | 2.98 | 6,302 |
| August 28, 2026 | 3.05 | 2.99 | 2.99 | 3.05 | 2.99 | 2,064 |
| August 27, 2026 | 3.12 | 3.11 | 3.11 | 3.12 | 3.11 | 660 |
| August 26, 2026 | 3.15 | 3.13 | 3.13 | 3.15 | 3.07 | 790 |
| August 25, 2026 | 2.99 | 3.07 | 3.07 | 3.1 | 2.99 | 1,818 |
| August 24, 2026 | 2.89 | 2.98 | 2.98 | 3 | 2.89 | 7,346 |
| August 21, 2026 | 2.94 | 2.93 | 2.93 | 2.94 | 2.91 | 1,256 |
| August 20, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 529 |
| August 19, 2026 | 2.87 | 2.89 | 2.89 | 2.89 | 2.87 | 2,089 |
| August 18, 2026 | 2.97 | 2.87 | 2.87 | 2.97 | 2.8 | 11,556 |
| August 17, 2026 | 2.9 | 2.86 | 2.86 | 2.9 | 2.8 | 3,825 |
| August 14, 2026 | 2.76 | 2.84 | 2.84 | 2.91 | 2.76 | 10,469 |
| August 13, 2026 | 2.9 | 2.81 | 2.81 | 2.9 | 2.81 | 3,782 |
| August 12, 2026 | 3.04 | 2.93 | 2.93 | 3.04 | 2.93 | 997 |
| August 11, 2026 | 2.96 | 2.94 | 2.94 | 3 | 2.92 | 2,175 |
| August 10, 2026 | 3.05 | 3.01 | 3.01 | 3.14 | 3.01 | 3,101 |
| August 07, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 375 |
| August 06, 2026 | 3.13 | 3.14 | 3.14 | 3.14 | 3.13 | 648 |
| August 05, 2026 | 3.09 | 3.19 | 3.19 | 3.2 | 3.09 | 7,152 |
| August 04, 2026 | 3.14 | 3.15 | 3.15 | 3.15 | 3.14 | 806 |
| August 03, 2026 | 3.13 | 3.13 | 3.13 | 3.24 | 3.13 | 693 |
| July 31, 2026 | 3.1 | 3.21 | 3.21 | 3.21 | 3.1 | 2,894 |
| July 30, 2026 | 3.18 | 3.15 | 3.15 | 3.18 | 3.15 | 27,653 |
| July 29, 2026 | 3.29 | 3.18 | 3.18 | 3.29 | 3.16 | 4,189 |
| July 28, 2026 | 3.3 | 3.27 | 3.27 | 3.3 | 3.27 | 1,289 |
| July 27, 2026 | 3.32 | 3.18 | 3.18 | 3.32 | 3.18 | 2,633 |
| July 23, 2026 | 3.16 | 3.24 | 3.24 | 3.25 | 3.16 | 1,429 |
| July 22, 2026 | 3.1 | 3.26 | 3.26 | 3.26 | 3.1 | 4,310 |
| July 21, 2026 | 3.15 | 3.14 | 3.14 | 3.15 | 3.14 | 1,149 |
| July 20, 2026 | 3.23 | 3.15 | 3.15 | 3.23 | 3.15 | 1,373 |
| July 17, 2026 | 3.29 | 3.25 | 3.25 | 3.29 | 3.19 | 3,198 |
| July 16, 2026 | 3.15 | 3.21 | 3.21 | 3.21 | 3.15 | 1,593 |
| July 15, 2026 | 3.2 | 3.24 | 3.24 | 3.24 | 3.2 | 723 |
| July 14, 2026 | 3.23 | 3.15 | 3.15 | 3.23 | 3.15 | 3,264 |
| July 13, 2026 | 3.14 | 3.13 | 3.13 | 3.14 | 3.13 | 821 |
| July 10, 2026 | 3.19 | 3.2 | 3.2 | 3.23 | 3.18 | 882 |
| July 09, 2026 | 3.12 | 3.1 | 3.1 | 3.12 | 3.08 | 3,438 |
| July 08, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 465 |
| July 07, 2026 | 3.02 | 3 | 3 | 3.04 | 3 | 2,005 |
AD
