Companhia Energética de Minas Gerais (CIG-C) NYSE
2.96
+0.06(+2.07%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
2.96
+0.06(+2.07%)
Currency In USD
If you invested $1000 in Companhia Energética de Minas Gerais (CIG-C) 10 years ago, it would be worth $6,428.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,294.57, while $1000 invested 1 year ago would be worth $1,080.29. This corresponds to total returns of 542.86%, 129.46%, 8.03%, respectively, with annualized returns of 20.44%, 18.06%, 8.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.03 | 3.03 | 3.03 | 3.13 | 3.03 | 15,603 |
| June 01, 2026 | 3.1 | 2.9 | 2.9 | 3.18 | 2.9 | 7,217 |
| May 29, 2026 | 3.12 | 3.18 | 3.18 | 3.18 | 3.12 | 2,259 |
| May 28, 2026 | 3.15 | 3.16 | 3.16 | 3.2 | 3.15 | 1,767 |
| May 27, 2026 | 3.19 | 3.17 | 3.17 | 3.19 | 3.16 | 1,427 |
| May 26, 2026 | 3.21 | 3.25 | 3.25 | 3.25 | 3.2 | 1,836 |
| May 22, 2026 | 3.2 | 3.21 | 3.21 | 3.21 | 3.19 | 978 |
| May 21, 2026 | 3.3 | 3.25 | 3.25 | 3.31 | 3.25 | 1,639 |
| May 20, 2026 | 3.15 | 3.27 | 3.27 | 3.3 | 3.15 | 4,404 |
| May 19, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 471 |
| May 18, 2026 | 3.19 | 3.28 | 3.28 | 3.28 | 3.19 | 1,504 |
| May 15, 2026 | 3.19 | 3.19 | 3.19 | 3.28 | 3.11 | 13,315 |
| May 14, 2026 | 3.05 | 3.27 | 3.27 | 3.29 | 3.05 | 2,518 |
| May 13, 2026 | 3.35 | 3.19 | 3.19 | 3.35 | 3.19 | 2,252 |
| May 12, 2026 | 3.41 | 3.4 | 3.4 | 3.41 | 3.4 | 1,527 |
| May 11, 2026 | 3.38 | 3.45 | 3.45 | 3.5 | 3.38 | 1,854 |
| May 08, 2026 | 3.59 | 3.54 | 3.54 | 3.59 | 3.54 | 925 |
| May 07, 2026 | 3.59 | 3.45 | 3.45 | 3.59 | 3.45 | 381 |
| May 06, 2026 | 3.4 | 3.41 | 3.41 | 3.67 | 3.4 | 6,175 |
| May 05, 2026 | 3.45 | 3.35 | 3.35 | 3.45 | 3.31 | 1,828 |
| May 04, 2026 | 3.45 | 3.35 | 3.35 | 3.45 | 3.27 | 2,508 |
| May 01, 2026 | 3.28 | 3.27 | 3.27 | 3.28 | 3.27 | 498 |
| April 30, 2026 | 3.24 | 3.4 | 3.4 | 3.4 | 3.24 | 797 |
| April 29, 2026 | 3.25 | 3.25 | 3.25 | 3.3 | 3.25 | 1,604 |
| April 28, 2026 | 3.34 | 3.36 | 3.36 | 3.36 | 3.34 | 1,703 |
| April 27, 2026 | 3.41 | 3.31 | 3.31 | 3.41 | 3.31 | 5,549 |
| April 24, 2026 | 3.43 | 3.45 | 3.45 | 3.47 | 3.42 | 1,985 |
| April 23, 2026 | 3.53 | 3.51 | 3.51 | 3.6 | 3.51 | 1,866 |
| April 22, 2026 | 3.86 | 3.6 | 3.6 | 3.86 | 3.6 | 1,200 |
| April 21, 2026 | 3.92 | 3.86 | 3.86 | 3.92 | 3.86 | 574 |
| April 20, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 1,921 |
| April 17, 2026 | 3.76 | 3.74 | 3.74 | 3.76 | 3.72 | 2,041 |
| April 16, 2026 | 3.96 | 3.7 | 3.7 | 3.96 | 3.7 | 3,114 |
| April 15, 2026 | 4 | 3.86 | 3.86 | 4 | 3.81 | 3,443 |
| April 14, 2026 | 3.93 | 3.9 | 3.9 | 3.95 | 3.9 | 1,745 |
| April 13, 2026 | 3.8 | 3.89 | 3.89 | 3.89 | 3.8 | 7,385 |
| April 10, 2026 | 3.79 | 3.88 | 3.88 | 3.9 | 3.79 | 30,738 |
| April 09, 2026 | 3.6 | 3.83 | 3.83 | 3.92 | 3.6 | 9,177 |
| April 08, 2026 | 3.48 | 3.6 | 3.6 | 3.6 | 3.48 | 8,347 |
| April 07, 2026 | 3.26 | 3.34 | 3.34 | 3.38 | 3.26 | 4,132 |
| April 06, 2026 | 3.31 | 3.36 | 3.36 | 3.38 | 3.3 | 4,156 |
| April 02, 2026 | 3.24 | 3.3 | 3.3 | 3.3 | 3.24 | 726 |
| April 01, 2026 | 3.18 | 3.25 | 3.25 | 3.25 | 3.18 | 8,016 |
| March 31, 2026 | 3.15 | 3.28 | 3.28 | 3.29 | 3.14 | 18,760 |
| March 30, 2026 | 3.31 | 3.11 | 3.11 | 3.31 | 3.11 | 5,028 |
| March 27, 2026 | 3.18 | 3.23 | 3.19 | 3.23 | 3.18 | 818 |
| March 26, 2026 | 2.95 | 3.07 | 3.04 | 3.24 | 2.95 | 11,677 |
| March 25, 2026 | 3.06 | 2.96 | 2.93 | 3.29 | 2.96 | 2,910 |
| March 24, 2026 | 3.16 | 3.06 | 3.02 | 3.16 | 2.97 | 1,460 |
| March 23, 2026 | 3.08 | 3.15 | 3.12 | 3.15 | 3.08 | 11,510 |
| March 20, 2026 | 3.05 | 2.93 | 2.9 | 3.06 | 2.93 | 4,526 |
| March 19, 2026 | 2.97 | 3.02 | 2.99 | 3.02 | 2.92 | 8,589 |
| March 18, 2026 | 3 | 2.98 | 2.95 | 3.02 | 2.98 | 2,133 |
| March 17, 2026 | 2.97 | 3 | 2.97 | 3.03 | 2.97 | 1,989 |
| March 16, 2026 | 2.96 | 0 | 2.97 | 3.01 | 0 | 9,622 |
| March 13, 2026 | 2.88 | 2.89 | 2.86 | 2.95 | 2.88 | 2,805 |
| March 12, 2026 | 2.99 | 2.97 | 2.94 | 2.99 | 2.93 | 15,650 |
| March 11, 2026 | 3.02 | 3.05 | 3.02 | 3.05 | 3.01 | 11,059 |
| March 10, 2026 | 2.92 | 3.01 | 2.98 | 3.03 | 2.92 | 2,623 |
| March 09, 2026 | 2.89 | 2.95 | 2.92 | 2.96 | 2.87 | 4,810 |