Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| OPEN | Opendoor Technologies Inc. | 10.39 | 1.47 | 16.48 | 173,898,518 | 8.77 | 10.57 | 7.65B |
| CDT | CDT Equity Inc. | 1.13 | 0.49 | 76.14 | 136,253,707 | 0.83 | 1.17 | 3.45M |
| NFE | New Fortress Energy Inc. | 2.67 | 0.67 | 33.50 | 73,654,849 | 2.48 | 2.85 | 759.66M |
| NUAI | New Era Helium Inc Common Stock | 0.49 | 0.02 | 4.75 | 67,027,263 | 0.48 | 0.55 | 12.78M |
| NVDA | NVIDIA Corporation | 170.29 | -4.58 | -2.62 | 52,251,814 | 170.10 | 173.20 | 4.15T |
| IPM | Intelligent Protection Management Corp. | 2.54 | 0.61 | 31.61 | 52,027,795 | 2.38 | 2.88 | 23.46M |
| TNMG | TNL Mediagene | 0.37 | 0.05 | 14.05 | 48,588,074 | 0.36 | 0.55 | 10.58M |
| LYFT | Lyft, Inc. | 23.23 | 3.04 | 15.06 | 43,732,487 | 21.91 | 23.50 | 9.24B |
| BITF | Bitfarms Ltd. | 2.83 | -0.06 | -2.07 | 37,833,891 | 2.77 | 2.99 | 1.56B |
| GV | Visionary Holdings Inc. | 3.15 | 1.49 | 89.49 | 36,961,929 | 1.67 | 3.89 | 13.66M |
| PLUG | Plug Power Inc. | 1.81 | 0.14 | 8.04 | 32,810,898 | 1.69 | 1.83 | 2.1B |
| ADAP | Adaptimmune Therapeutics plc | 0.07 | -0.01 | -9.41 | 30,351,369 | 0.07 | 0.08 | 19.14M |
| RELI | Reliance Global Group, Inc. | 0.87 | 0.18 | 26.91 | 27,446,463 | 0.75 | 0.89 | 3.77M |
| CWD | CaliberCos Inc. | 7.79 | 1.44 | 22.68 | 26,414,208 | 7.30 | 9.43 | 9.06M |
| GRAB | Grab Holdings Limited | 6.00 | -0.32 | -5.03 | 25,683,420 | 5.92 | 6.13 | 23.73B |
| TSLA | Tesla, Inc. | 413.99 | -7.63 | -1.81 | 24,122,920 | 409.67 | 417.20 | 1.34T |
| RGTI | Rigetti Computing, Inc. | 20.09 | 0.09 | 0.42 | 19,883,381 | 19.83 | 21.18 | 6.51B |
| NAKA | Kindly MD, Inc. | 1.55 | 0.05 | 3.33 | 17,037,372 | 1.51 | 1.71 | 11.79M |
| LITM | Snow Lake Resources Ltd. | 4.31 | 0.19 | 4.61 | 17,016,164 | 4.10 | 4.81 | 42.69M |
| ASTI | Ascent Solar Technologies, Inc. Common Stock | 2.03 | 0.08 | 4.10 | 15,011,863 | 1.95 | 2.09 | 6.19M |