Tianci International, Inc. (CIIT) NASDAQ

Currency In USD

CIIT Historical Return

If you invested $1000 in Tianci International, Inc. (CIIT) 10 years ago, it would be worth $80.31 as of November 06, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $14.29, while $1000 invested 1 year ago would be worth $34.14. This corresponds to total returns of -91.97%, -98.57%, -96.59%, respectively, with annualized returns of -22.29%, -57.31%, -96.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CIIT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 05, 2026	1.65	1.5	1.5	1.69	1.5	18,161
November 04, 2026	1.7	1.71	1.71	1.74	1.67	5,945
November 03, 2026	1.76	1.66	1.66	1.76	1.66	9,371
November 02, 2026	1.7	1.75	1.75	1.75	1.7	3,025
October 30, 2026	1.83	1.7	1.7	1.83	1.7	3,608
October 29, 2026	1.8	1.7	1.7	1.84	1.7	7,515
October 28, 2026	1.81	1.8	1.8	1.86	1.8	8,279
October 27, 2026	1.92	1.79	1.79	1.92	1.69	10,534
October 26, 2026	1.83	1.82	1.82	1.87	1.75	4,483
October 23, 2026	1.96	1.89	1.89	2.1	1.81	6,436
October 22, 2026	1.97	1.96	1.96	2.04	1.92	7,520
October 21, 2026	1.92	1.94	1.94	1.99	1.85	4,309
October 20, 2026	1.89	2.01	2.01	2.06	1.86	13,500
October 19, 2026	2.02	1.96	1.96	2.03	1.9	10,237
October 16, 2026	2	2.02	2.02	2.13	1.94	17,939
October 15, 2026	1.98	1.87	1.87	1.99	1.86	8,811
October 14, 2026	2	1.96	1.96	2.01	1.76	42,479
October 13, 2026	2.2	2.02	2.02	2.22	1.89	48,538
October 12, 2026	2.35	2.13	2.13	2.49	2	121,580
October 09, 2026	2.66	2.52	2.52	2.73	2.42	125,085
October 08, 2026	2.36	2.87	2.87	2.99	2.22	540,536
October 07, 2026	2.35	2.39	2.39	2.49	2.31	16,693
October 06, 2026	2.64	2.31	2.31	2.65	2.3	23,969
October 05, 2026	2.5	2.58	2.58	2.67	2.44	20,161
October 02, 2026	2.53	2.48	2.48	2.72	2.32	7,370
October 01, 2026	2.77	2.51	2.51	2.77	2.5	19,758
September 30, 2026	2.78	2.65	2.65	2.79	2.65	9,809
September 29, 2026	2.76	2.71	2.71	2.77	2.66	21,829
September 28, 2026	2.65	2.72	2.72	2.8	2.65	14,434
September 25, 2026	2.82	2.75	2.75	2.99	2.72	52,875
September 24, 2026	2.5	2.79	2.79	2.85	2.5	25,943
September 23, 2026	2.59	2.62	2.62	2.78	2.4	43,052
September 22, 2026	2.53	2.52	2.52	2.6	2.45	18,786
September 21, 2026	2.42	2.44	2.44	2.5	2.42	7,744
September 18, 2026	2.44	2.46	2.46	2.47	2.34	10,327
September 17, 2026	2.45	2.42	2.42	2.55	2.31	27,103
September 16, 2026	2.41	2.58	2.58	2.6	2.3	74,351
September 15, 2026	2.66	2.4	2.4	2.67	2.4	36,278
September 11, 2026	2.86	2.75	2.75	2.87	2.75	7,660
September 10, 2026	2.8	2.78	2.78	2.9	2.78	19,961
September 09, 2026	2.77	2.81	2.81	2.87	2.7	41,364
September 08, 2026	3	2.77	2.77	3.12	2.77	19,109
September 04, 2026	2.87	3.04	3.04	3.28	2.87	39,314
September 03, 2026	2.83	2.87	2.87	2.98	2.82	8,967
September 02, 2026	2.88	2.87	2.87	2.94	2.86	16,402
September 01, 2026	2.85	2.88	2.88	3.08	2.85	42,878
August 31, 2026	3.1	2.97	2.97	3.15	2.96	14,424
August 28, 2026	3.27	3.07	3.07	3.32	3	30,265
August 27, 2026	3.49	3.3	3.3	3.49	3.13	51,430
August 26, 2026	3.25	3.31	3.31	3.52	3.11	162,445
August 25, 2026	2.95	3.25	3.25	3.4	2.75	0
August 24, 2026	3.5	3.37	3.37	3.5	3.28	56,609
August 21, 2026	3.41	3.5	3.5	3.55	3.4	15,170
August 20, 2026	3.47	3.4	3.4	3.47	3.27	19,507
August 19, 2026	3.59	3.5	3.5	3.59	3.39	15,544
August 18, 2026	3.55	3.54	3.54	3.55	3.32	34,079
August 17, 2026	3.65	3.5	3.5	3.65	3.43	28,752
August 14, 2026	3.39	3.64	3.64	3.71	3.35	356,286
August 13, 2026	3.49	3.55	3.55	3.67	3.49	16,214
August 12, 2026	3.49	3.49	3.49	3.49	3.48	0