Tianci International, Inc. (CIIT) NASDAQ

1.70

+0.5(+41.67%)

Updated at June 10 03:59PM

Currency In USD

CIIT Historical Return

If you invested $1000 in Tianci International, Inc. (CIIT) 10 years ago, it would be worth $550.22 as of June 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $76.93, while $1000 invested 1 year ago would be worth $116.32. This corresponds to total returns of -44.98%, -92.31%, -88.37%, respectively, with annualized returns of -5.8%, -40.18%, -88.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CIIT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 10, 2026	3.08	1.61	1.61	4.65	1.53	80.11M
June 09, 2026	1.14	1.2	1.2	1.2	1.08	171,440
June 08, 2026	1.08	1.18	1.18	1.18	1.06	114,485
June 05, 2026	1.1	1.2	1.2	1.22	1.04	36,414
June 04, 2026	1.12	1.14	1.14	1.18	1.07	63,001
June 03, 2026	1.22	1.1	1.1	1.25	1.03	34,306
June 02, 2026	1.3	1.2	1.2	1.34	1.19	24,264
June 01, 2026	1.27	1.34	1.34	1.34	1.25	13,539
May 29, 2026	1.25	1.28	1.28	1.28	1.2	26,414
May 28, 2026	1.27	1.25	1.25	1.3	1.21	14,273
May 27, 2026	1.25	1.25	1.25	1.34	1.23	31,116
May 26, 2026	1.29	1.31	1.31	1.33	1.24	5,614
May 22, 2026	1.32	1.33	1.33	1.33	1.26	6,476
May 21, 2026	1.28	1.32	1.32	1.32	1.22	8,335
May 20, 2026	1.22	1.34	1.34	1.34	1.22	3,791
May 19, 2026	1.22	1.34	1.34	1.34	1.15	18,307
May 18, 2026	1.31	1.31	1.31	1.32	1.2	9,551
May 15, 2026	1.25	1.29	1.29	1.29	1.22	9,398
May 14, 2026	1.23	1.26	1.26	1.33	1.23	19,225
May 13, 2026	1.31	1.28	1.28	1.36	1.17	40,750
May 12, 2026	1.4	1.35	1.35	1.4	1.15	62,708
May 11, 2026	1.25	1.43	1.43	1.53	1.25	36,686
May 08, 2026	1.45	1.42	1.42	1.51	1.41	11,514
May 07, 2026	1.42	1.52	1.52	1.52	1.41	13,820
May 06, 2026	1.47	1.49	1.49	1.5	1.44	32,210
May 05, 2026	1.39	1.47	1.47	1.5	1.33	41,496
May 04, 2026	1.41	1.39	1.39	1.42	1.35	18,918
May 01, 2026	1.46	1.45	1.45	1.49	1.43	11,884
April 30, 2026	1.55	1.52	1.52	1.55	1.48	13,690
April 29, 2026	1.49	1.52	1.52	1.6	1.43	30,765
April 28, 2026	1.46	1.48	1.48	1.6	1.37	33,527
April 27, 2026	1.44	1.46	1.46	1.48	1.43	12,869
April 24, 2026	1.46	1.48	1.48	1.5	1.36	149,520
April 23, 2026	1.5	1.45	1.45	1.52	1.38	56,949
April 22, 2026	1.51	1.5	1.5	1.58	1.43	39,224
April 21, 2026	1.61	1.53	1.53	1.64	1.53	46,032
April 20, 2026	1.63	1.64	1.64	1.78	1.61	61,613
April 17, 2026	1.55	1.74	1.74	1.79	1.49	371,493
April 16, 2026	1.64	1.58	1.58	1.7	1.45	471,341
April 15, 2026	1.67	1.59	1.59	1.82	1.39	19.76M
April 14, 2026	1.34	1.38	1.38	1.39	1.29	19,992
April 13, 2026	1.45	1.37	1.37	1.47	1.26	134,984
April 10, 2026	1.58	1.52	1.52	1.64	1.52	10,057
April 09, 2026	1.58	1.58	1.58	1.61	1.57	7,792
April 08, 2026	1.6	1.64	1.64	1.65	1.36	30,212
April 07, 2026	1.64	1.61	1.61	1.78	1.6	46,439
April 06, 2026	1.55	1.71	1.71	1.71	1.51	18,682
April 02, 2026	1.53	1.65	1.65	1.68	1.53	22,998
April 01, 2026	1.59	1.67	1.67	1.69	1.5	29,464
March 31, 2026	1.51	1.63	1.63	1.63	1.5	27,803
March 30, 2026	1.57	1.59	1.59	1.6	1.48	41,973
March 27, 2026	1.59	1.64	1.64	1.69	1.59	18,313
March 26, 2026	1.6	1.69	1.69	1.7	1.39	147,480
March 25, 2026	1.62	1.66	1.66	1.66	1.53	30,951
March 24, 2026	1.56	1.65	1.65	1.68	1.48	168,660
March 23, 2026	1.67	1.63	1.63	1.67	1.45	84,131
March 20, 2026	1.67	1.72	1.72	1.99	1.6	240,545
March 19, 2026	1.49	1.89	1.89	1.95	1.47	241,368
March 18, 2026	1.61	1.78	1.78	1.78	1.51	111,472
March 17, 2026	1.7	1.66	1.66	1.79	1.43	449,057