Tianci International, Inc. (CIIT) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CIIT Historical Return
If you invested $1000 in Tianci International, Inc. (CIIT) 10 years ago, it would be worth $81.82 as of September 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6.69, while $1000 invested 1 year ago would be worth $35.94. This corresponds to total returns of -91.82%, -99.33%, -96.41%, respectively, with annualized returns of -22.15%, -63.31%, -96.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CIIT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 16, 2026 | 2.41 | 2.58 | 2.58 | 2.6 | 2.3 | 74,351 |
| September 15, 2026 | 2.66 | 2.4 | 2.4 | 2.67 | 2.4 | 36,278 |
| September 11, 2026 | 2.86 | 2.75 | 2.75 | 2.87 | 2.75 | 7,660 |
| September 10, 2026 | 2.8 | 2.78 | 2.78 | 2.9 | 2.78 | 19,961 |
| September 09, 2026 | 2.77 | 2.81 | 2.81 | 2.87 | 2.7 | 41,364 |
| September 08, 2026 | 3 | 2.77 | 2.77 | 3.12 | 2.77 | 19,109 |
| September 04, 2026 | 2.87 | 3.04 | 3.04 | 3.28 | 2.87 | 39,314 |
| September 03, 2026 | 2.83 | 2.87 | 2.87 | 2.98 | 2.82 | 8,967 |
| September 02, 2026 | 2.88 | 2.87 | 2.87 | 2.94 | 2.86 | 16,402 |
| September 01, 2026 | 2.85 | 2.88 | 2.88 | 3.08 | 2.85 | 42,878 |
| August 31, 2026 | 3.1 | 2.97 | 2.97 | 3.15 | 2.96 | 14,424 |
| August 28, 2026 | 3.27 | 3.07 | 3.07 | 3.32 | 3 | 30,265 |
| August 27, 2026 | 3.49 | 3.3 | 3.3 | 3.49 | 3.13 | 51,430 |
| August 26, 2026 | 3.25 | 3.31 | 3.31 | 3.52 | 3.11 | 162,445 |
| August 25, 2026 | 2.95 | 3.25 | 3.25 | 3.4 | 2.75 | 0 |
| August 24, 2026 | 3.5 | 3.37 | 3.37 | 3.5 | 3.28 | 56,609 |
| August 21, 2026 | 3.41 | 3.5 | 3.5 | 3.55 | 3.4 | 15,170 |
| August 20, 2026 | 3.47 | 3.4 | 3.4 | 3.47 | 3.27 | 19,507 |
| August 19, 2026 | 3.59 | 3.5 | 3.5 | 3.59 | 3.39 | 15,544 |
| August 18, 2026 | 3.55 | 3.54 | 3.54 | 3.55 | 3.32 | 34,079 |
| August 17, 2026 | 3.65 | 3.5 | 3.5 | 3.65 | 3.43 | 28,752 |
| August 14, 2026 | 3.39 | 3.64 | 3.64 | 3.71 | 3.35 | 356,286 |
| August 13, 2026 | 3.49 | 3.55 | 3.55 | 3.67 | 3.49 | 16,214 |
| August 12, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.48 | 0 |
| August 11, 2026 | 3.71 | 3.75 | 3.75 | 3.93 | 3.65 | 0 |
| August 10, 2026 | 3.62 | 3.71 | 3.71 | 3.97 | 3.59 | 94,971 |
| August 07, 2026 | 3.79 | 3.63 | 3.63 | 4.08 | 3.6 | 0 |
| August 06, 2026 | 3.61 | 3.76 | 3.76 | 3.77 | 3.56 | 81,769 |
| August 05, 2026 | 3.82 | 3.67 | 3.67 | 3.91 | 3.55 | 35,568 |
| August 04, 2026 | 3.53 | 3.77 | 3.77 | 3.89 | 3.53 | 37,785 |
| August 03, 2026 | 3.67 | 3.53 | 3.53 | 3.67 | 3.5 | 27,739 |
| July 31, 2026 | 3.55 | 3.59 | 3.59 | 3.68 | 3.3 | 54,211 |
| July 30, 2026 | 3.5 | 3.45 | 3.45 | 3.53 | 3.37 | 362,024 |
| July 29, 2026 | 3.72 | 3.52 | 3.52 | 3.73 | 3.52 | 27,403 |
| July 28, 2026 | 3.53 | 3.76 | 3.76 | 3.91 | 3.37 | 69,241 |
| July 27, 2026 | 3.58 | 3.54 | 3.54 | 4.09 | 3.27 | 198,283 |
| July 24, 2026 | 3.64 | 3.66 | 3.66 | 3.92 | 3.5 | 55,576 |
| July 23, 2026 | 3.33 | 3.62 | 3.62 | 3.74 | 3.25 | 65,386 |
| July 22, 2026 | 3.82 | 3.42 | 3.42 | 3.82 | 3.41 | 88,049 |
| July 21, 2026 | 3.06 | 3.8 | 3.8 | 3.8 | 3.06 | 149,518 |
| July 20, 2026 | 3.19 | 3.48 | 3.48 | 3.6 | 3.04 | 103,365 |
| July 17, 2026 | 3.02 | 2.95 | 2.95 | 3.3 | 2.9 | 59,787 |
| July 16, 2026 | 3.13 | 3.25 | 3.25 | 3.7 | 2.6 | 255,691 |
| July 15, 2026 | 4.32 | 4.11 | 4.11 | 4.48 | 4 | 24,583 |
| July 14, 2026 | 3.93 | 4.32 | 4.32 | 4.4 | 3.77 | 45,183 |
| July 13, 2026 | 4.58 | 4.16 | 4.16 | 4.64 | 4.11 | 39,580 |
| July 10, 2026 | 5.11 | 4.8 | 4.8 | 5.17 | 4.7 | 23,640 |
| July 09, 2026 | 4.91 | 5.22 | 5.22 | 5.3 | 4.7 | 55,790 |
| July 08, 2026 | 5.1 | 4.81 | 4.81 | 5.12 | 4.67 | 63,670 |
| July 07, 2026 | 5.43 | 5.22 | 5.22 | 5.43 | 5.01 | 35,101 |
| July 06, 2026 | 5.37 | 5.63 | 5.63 | 5.98 | 5.3 | 76,713 |
| July 02, 2026 | 5.86 | 5.88 | 5.88 | 5.9 | 5.36 | 67,597 |
| July 01, 2026 | 6.16 | 5.94 | 5.94 | 6.16 | 5.86 | 55,710 |
| June 30, 2026 | 6.31 | 6.26 | 6.26 | 6.31 | 5.92 | 68,940 |
| June 29, 2026 | 6.54 | 6.78 | 6.78 | 6.9 | 6.22 | 145,901 |
| June 26, 2026 | 6.7 | 7.18 | 7.18 | 7.34 | 6.66 | 192,020 |
| June 25, 2026 | 5.7 | 7.2 | 7.2 | 9.4 | 5.7 | 2.08M |
| June 24, 2026 | 6.95 | 6.92 | 6.92 | 7.16 | 6.28 | 692,950 |
| June 23, 2026 | 8.26 | 8.88 | 8.88 | 8.9 | 7.08 | 15.85M |
| June 22, 2026 | 4.67 | 4.9 | 4.9 | 5.02 | 4.57 | 4.38M |
AD
