Tianci International, Inc. (CIIT) NASDAQ

1.37

-0.15(-9.87%)

Updated at April 13 04:00PM

Currency In USD

CIIT Historical Return

If you invested $1000 in Tianci International, Inc. (CIIT) 10 years ago, it would be worth $174.74 as of April 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $109.95, while $1000 invested 1 year ago would be worth $64.81. This corresponds to total returns of -82.53%, -89%, -93.52%, respectively, with annualized returns of -16%, -35.68%, -93.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CIIT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 13, 2026	1.45	1.37	1.37	1.47	1.26	134,984
April 10, 2026	1.58	1.52	1.52	1.64	1.52	10,057
April 09, 2026	1.58	1.58	1.58	1.61	1.57	7,792
April 08, 2026	1.6	1.64	1.64	1.65	1.36	30,212
April 07, 2026	1.64	1.61	1.61	1.78	1.6	46,439
April 06, 2026	1.55	1.71	1.71	1.71	1.51	18,682
April 02, 2026	1.53	1.65	1.65	1.68	1.53	22,998
April 01, 2026	1.59	1.67	1.67	1.69	1.5	29,464
March 31, 2026	1.51	1.63	1.63	1.63	1.5	27,803
March 30, 2026	1.57	1.59	1.59	1.6	1.48	41,973
March 27, 2026	1.59	1.64	1.64	1.69	1.59	18,313
March 26, 2026	1.6	1.69	1.69	1.7	1.39	147,480
March 25, 2026	1.62	1.66	1.66	1.66	1.53	30,951
March 24, 2026	1.56	1.65	1.65	1.68	1.48	168,660
March 23, 2026	1.67	1.63	1.63	1.67	1.45	84,131
March 20, 2026	1.67	1.72	1.72	1.99	1.6	240,545
March 19, 2026	1.49	1.89	1.89	1.95	1.47	241,368
March 18, 2026	1.61	1.78	1.78	1.78	1.51	111,472
March 17, 2026	1.7	1.66	1.66	1.79	1.43	449,057
March 16, 2026	2.65	2.25	2.25	2.65	2.14	8.51M
March 13, 2026	1.96	2.1	2.1	2.15	1.78	124,700
March 12, 2026	2.16	2.1	2.1	2.16	1.72	176,257
March 11, 2026	2.31	2.2	2.2	2.37	1.71	172,387
March 10, 2026	2.58	2.52	2.52	2.74	2.18	379,657
March 09, 2026	3.83	2.85	2.85	4.63	2.43	7.75M
March 06, 2026	2.38	2.39	2.39	2.52	1.51	54,683
March 05, 2026	2.73	2.65	2.65	2.73	2.31	14,957
March 04, 2026	2.53	2.8	2.8	2.85	2.38	25,129
March 03, 2026	2.81	2.52	2.52	2.86	2.35	23,554
March 02, 2026	3.01	2.98	2.98	3.22	2.38	8,787
February 27, 2026	3.78	3.22	3.22	3.82	2.8	6,030
February 26, 2026	4.13	3.79	3.79	4.2	3.78	6,759
February 25, 2026	4.27	4.2	4.2	4.27	4	729
February 24, 2026	3.99	4.2	4.2	4.29	3.99	2,744
February 23, 2026	4.04	4.34	4.34	4.34	3.93	2,515
February 20, 2026	4.1	3.91	3.91	4.1	3.85	471
February 19, 2026	3.94	4.06	4.06	4.34	3.94	3,229
February 18, 2026	3.93	4.27	4.27	4.27	3.93	533
February 17, 2026	4.06	3.93	3.93	4.17	3.93	165
February 13, 2026	4.13	4.23	4.23	4.23	3.93	3,392
February 12, 2026	3.92	4.13	4.13	4.13	3.92	286
February 11, 2026	4.06	4.29	4.29	4.41	4.06	2,187
February 10, 2026	4.06	4.05	4.05	4.06	3.85	1,205
February 09, 2026	4.19	4.17	4.17	4.19	3.84	3,015
February 06, 2026	4.09	4.2	4.2	4.23	3.85	13,804
February 05, 2026	4.2	4.15	4.15	4.2	3.85	2,956
February 04, 2026	4.14	4.11	4.11	4.2	3.65	1,557
February 03, 2026	4.2	4.26	4.26	4.44	3.99	6,957
February 02, 2026	4.27	4.3	4.3	4.4	4.05	10,171
January 30, 2026	4.19	4.4	4.4	4.83	4.06	30,771
January 29, 2026	4.48	4.3	4.3	5.25	3.86	98,477
January 28, 2026	3.84	4.58	4.58	4.9	3.71	24,943
January 27, 2026	3.09	4.31	4.31	5	3	658,014
January 26, 2026	2.53	3.04	3.04	3.35	2.42	15,805
January 23, 2026	2.65	2.64	2.64	2.65	2.42	904
January 22, 2026	2.55	2.66	2.66	2.66	2.31	5,686
January 21, 2026	2.49	2.31	2.31	2.59	2.31	1,532
January 20, 2026	2.42	2.45	2.45	2.57	2.42	1,427
January 16, 2026	2.42	2.55	2.55	2.73	2.38	7,657
January 15, 2026	2.69	2.52	2.52	2.8	2.52	5,804