Tianci International, Inc. (CIIT) NASDAQ
1.70
+0.5(+41.67%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
CIIT Historical Return
If you invested $1000 in Tianci International, Inc. (CIIT) 10 years ago, it would be worth $550.22 as of June 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $76.93, while $1000 invested 1 year ago would be worth $116.32. This corresponds to total returns of -44.98%, -92.31%, -88.37%, respectively, with annualized returns of -5.8%, -40.18%, -88.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
CIIT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 10, 2026 | 3.08 | 1.61 | 1.61 | 4.65 | 1.53 | 80.11M |
| June 09, 2026 | 1.14 | 1.2 | 1.2 | 1.2 | 1.08 | 171,440 |
| June 08, 2026 | 1.08 | 1.18 | 1.18 | 1.18 | 1.06 | 114,485 |
| June 05, 2026 | 1.1 | 1.2 | 1.2 | 1.22 | 1.04 | 36,414 |
| June 04, 2026 | 1.12 | 1.14 | 1.14 | 1.18 | 1.07 | 63,001 |
| June 03, 2026 | 1.22 | 1.1 | 1.1 | 1.25 | 1.03 | 34,306 |
| June 02, 2026 | 1.3 | 1.2 | 1.2 | 1.34 | 1.19 | 24,264 |
| June 01, 2026 | 1.27 | 1.34 | 1.34 | 1.34 | 1.25 | 13,539 |
| May 29, 2026 | 1.25 | 1.28 | 1.28 | 1.28 | 1.2 | 26,414 |
| May 28, 2026 | 1.27 | 1.25 | 1.25 | 1.3 | 1.21 | 14,273 |
| May 27, 2026 | 1.25 | 1.25 | 1.25 | 1.34 | 1.23 | 31,116 |
| May 26, 2026 | 1.29 | 1.31 | 1.31 | 1.33 | 1.24 | 5,614 |
| May 22, 2026 | 1.32 | 1.33 | 1.33 | 1.33 | 1.26 | 6,476 |
| May 21, 2026 | 1.28 | 1.32 | 1.32 | 1.32 | 1.22 | 8,335 |
| May 20, 2026 | 1.22 | 1.34 | 1.34 | 1.34 | 1.22 | 3,791 |
| May 19, 2026 | 1.22 | 1.34 | 1.34 | 1.34 | 1.15 | 18,307 |
| May 18, 2026 | 1.31 | 1.31 | 1.31 | 1.32 | 1.2 | 9,551 |
| May 15, 2026 | 1.25 | 1.29 | 1.29 | 1.29 | 1.22 | 9,398 |
| May 14, 2026 | 1.23 | 1.26 | 1.26 | 1.33 | 1.23 | 19,225 |
| May 13, 2026 | 1.31 | 1.28 | 1.28 | 1.36 | 1.17 | 40,750 |
| May 12, 2026 | 1.4 | 1.35 | 1.35 | 1.4 | 1.15 | 62,708 |
| May 11, 2026 | 1.25 | 1.43 | 1.43 | 1.53 | 1.25 | 36,686 |
| May 08, 2026 | 1.45 | 1.42 | 1.42 | 1.51 | 1.41 | 11,514 |
| May 07, 2026 | 1.42 | 1.52 | 1.52 | 1.52 | 1.41 | 13,820 |
| May 06, 2026 | 1.47 | 1.49 | 1.49 | 1.5 | 1.44 | 32,210 |
| May 05, 2026 | 1.39 | 1.47 | 1.47 | 1.5 | 1.33 | 41,496 |
| May 04, 2026 | 1.41 | 1.39 | 1.39 | 1.42 | 1.35 | 18,918 |
| May 01, 2026 | 1.46 | 1.45 | 1.45 | 1.49 | 1.43 | 11,884 |
| April 30, 2026 | 1.55 | 1.52 | 1.52 | 1.55 | 1.48 | 13,690 |
| April 29, 2026 | 1.49 | 1.52 | 1.52 | 1.6 | 1.43 | 30,765 |
| April 28, 2026 | 1.46 | 1.48 | 1.48 | 1.6 | 1.37 | 33,527 |
| April 27, 2026 | 1.44 | 1.46 | 1.46 | 1.48 | 1.43 | 12,869 |
| April 24, 2026 | 1.46 | 1.48 | 1.48 | 1.5 | 1.36 | 149,520 |
| April 23, 2026 | 1.5 | 1.45 | 1.45 | 1.52 | 1.38 | 56,949 |
| April 22, 2026 | 1.51 | 1.5 | 1.5 | 1.58 | 1.43 | 39,224 |
| April 21, 2026 | 1.61 | 1.53 | 1.53 | 1.64 | 1.53 | 46,032 |
| April 20, 2026 | 1.63 | 1.64 | 1.64 | 1.78 | 1.61 | 61,613 |
| April 17, 2026 | 1.55 | 1.74 | 1.74 | 1.79 | 1.49 | 371,493 |
| April 16, 2026 | 1.64 | 1.58 | 1.58 | 1.7 | 1.45 | 471,341 |
| April 15, 2026 | 1.67 | 1.59 | 1.59 | 1.82 | 1.39 | 19.76M |
| April 14, 2026 | 1.34 | 1.38 | 1.38 | 1.39 | 1.29 | 19,992 |
| April 13, 2026 | 1.45 | 1.37 | 1.37 | 1.47 | 1.26 | 134,984 |
| April 10, 2026 | 1.58 | 1.52 | 1.52 | 1.64 | 1.52 | 10,057 |
| April 09, 2026 | 1.58 | 1.58 | 1.58 | 1.61 | 1.57 | 7,792 |
| April 08, 2026 | 1.6 | 1.64 | 1.64 | 1.65 | 1.36 | 30,212 |
| April 07, 2026 | 1.64 | 1.61 | 1.61 | 1.78 | 1.6 | 46,439 |
| April 06, 2026 | 1.55 | 1.71 | 1.71 | 1.71 | 1.51 | 18,682 |
| April 02, 2026 | 1.53 | 1.65 | 1.65 | 1.68 | 1.53 | 22,998 |
| April 01, 2026 | 1.59 | 1.67 | 1.67 | 1.69 | 1.5 | 29,464 |
| March 31, 2026 | 1.51 | 1.63 | 1.63 | 1.63 | 1.5 | 27,803 |
| March 30, 2026 | 1.57 | 1.59 | 1.59 | 1.6 | 1.48 | 41,973 |
| March 27, 2026 | 1.59 | 1.64 | 1.64 | 1.69 | 1.59 | 18,313 |
| March 26, 2026 | 1.6 | 1.69 | 1.69 | 1.7 | 1.39 | 147,480 |
| March 25, 2026 | 1.62 | 1.66 | 1.66 | 1.66 | 1.53 | 30,951 |
| March 24, 2026 | 1.56 | 1.65 | 1.65 | 1.68 | 1.48 | 168,660 |
| March 23, 2026 | 1.67 | 1.63 | 1.63 | 1.67 | 1.45 | 84,131 |
| March 20, 2026 | 1.67 | 1.72 | 1.72 | 1.99 | 1.6 | 240,545 |
| March 19, 2026 | 1.49 | 1.89 | 1.89 | 1.95 | 1.47 | 241,368 |
| March 18, 2026 | 1.61 | 1.78 | 1.78 | 1.78 | 1.51 | 111,472 |
| March 17, 2026 | 1.7 | 1.66 | 1.66 | 1.79 | 1.43 | 449,057 |
