Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| LGMK | LogicMark, Inc. | 0.01 | 0.00 | 35.14 | 525,563,320 | 0.01 | 0.02 | 908,823 |
| GNLN | Greenlane Holdings, Inc. | 0.01 | 0.00 | 13.11 | 460,097,630 | 0.01 | 0.01 | 57,525 |
| NVVE | Nuvve Holding Corp. | 2.94 | 1.80 | 157.91 | 208,836,011 | 1.57 | 3.44 | 9.02M |
| SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 0.30 | 0.03 | 9.93 | 169,181,221 | 0.28 | 0.45 | 1.86M |
| SYTA | Siyata Mobile Inc. | 1.51 | 0.53 | 54.19 | 127,268,274 | 1.41 | 2.00 | 4.56M |
| LCID | Lucid Group, Inc. | 2.48 | 0.17 | 7.58 | 124,703,235 | 2.32 | 2.52 | 7.58B |
| NXTT | Next Technology Holding Inc. | 2.53 | 2.22 | 716.13 | 122,979,300 | 0.28 | 2.53 | 1.1B |
| NCNA | NuCana plc | 0.05 | -0.06 | -55.49 | 112,696,239 | 0.04 | 0.07 | 10,372 |
| OPEN | Opendoor Technologies Inc. | 0.71 | -0.16 | -18.68 | 107,548,768 | 0.69 | 0.75 | 516.86M |
| TSLA | Tesla, Inc. | 298.68 | 13.86 | 4.87 | 98,218,578 | 290.04 | 307.04 | 960.71B |
| NVDA | NVIDIA Corporation | 116.47 | -0.90 | -0.76 | 93,374,564 | 115.21 | 118.23 | 2.84T |
| DGLY | Digital Ally, Inc. | 0.04 | -0.02 | -27.74 | 88,924,419 | 0.04 | 0.05 | 251,433 |
| IOVA | Iovance Biotherapeutics, Inc. | 1.73 | -1.44 | -45.49 | 75,807,055 | 1.65 | 1.99 | 577.07M |
| DEVS | DevvStream Corp. Common Stock | 0.35 | 0.03 | 8.40 | 71,373,494 | 0.33 | 0.47 | 10.64M |
| LYFT | Lyft, Inc. | 16.29 | 3.29 | 25.31 | 69,001,318 | 14.65 | 16.30 | 6.71B |
| MARA | Marathon Digital Holdings, Inc. | 15.15 | 0.86 | 6.02 | 67,656,266 | 14.07 | 16.15 | 5.33B |
| NITO | N2OFF, Inc. | 0.45 | 0.07 | 19.61 | 63,226,884 | 0.40 | 0.53 | 8.1M |
| ZAPP | Zapp Electric Vehicles Group Limited | 0.41 | 0.10 | 32.32 | 63,159,448 | 0.38 | 0.56 | 3.26M |
| PLTR | Palantir Technologies Inc. | 115.12 | -4.03 | -3.38 | 57,970,514 | 114.90 | 119.16 | 271.67B |
| PLUG | Plug Power Inc. | 0.86 | 0.00 | 0.56 | 57,250,197 | 0.83 | 0.89 | 874.79M |