9.54
+0.08(+0.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 9.8 | 9.54 | 9.54 | 9.83 | 9.35 | 5,628 |
| February 19, 2026 | 10 | 9.85 | 9.85 | 10 | 9.46 | 900 |
| February 18, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.48 | 2,033 |
| February 17, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.51 | 2,446 |
| February 13, 2026 | 9.5 | 9.75 | 9.75 | 9.75 | 9.3 | 8,700 |
| February 12, 2026 | 9.47 | 9.45 | 9.45 | 9.5 | 9.22 | 10,232 |
| February 11, 2026 | 9.47 | 9.47 | 9.47 | 9.48 | 9.16 | 13,413 |
| February 10, 2026 | 9.35 | 9.35 | 9.35 | 9.47 | 9.35 | 4,229 |
| February 09, 2026 | 9.35 | 9.35 | 9.35 | 9.48 | 9.15 | 3,129 |
| February 06, 2026 | 9.18 | 9.35 | 9.35 | 9.35 | 9.14 | 8,400 |
| February 05, 2026 | 9 | 9.17 | 9.17 | 9.38 | 8.81 | 24,628 |
| February 04, 2026 | 8.91 | 8.9 | 8.9 | 8.91 | 8.9 | 4,049 |
| February 03, 2026 | 8.8 | 8.99 | 8.99 | 9 | 8.8 | 12,000 |
| February 02, 2026 | 8.25 | 8.71 | 8.71 | 8.76 | 8.25 | 10,703 |
| January 30, 2026 | 8.15 | 8.22 | 8.22 | 8.22 | 8.08 | 5,712 |
| January 29, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 6,000 |
| January 28, 2026 | 8.12 | 8.1 | 8.1 | 8.12 | 8.1 | 1,800 |
| January 27, 2026 | 8.14 | 8.11 | 8.11 | 8.14 | 8.11 | 701 |
| January 26, 2026 | 8.13 | 8.07 | 8.07 | 8.13 | 8.07 | 1,600 |
| January 23, 2026 | 8.05 | 8.07 | 8.07 | 8.1 | 8.05 | 4,200 |
| January 22, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 706 |
| January 21, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 162 |
| January 20, 2026 | 8.01 | 8.01 | 8.01 | 8.05 | 8 | 2,100 |
| January 16, 2026 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 2 |
| January 15, 2026 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 742 |
| January 14, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 2 |
| January 13, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 2 |
| January 12, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8 | 23,200 |
| January 09, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 60 |
| January 08, 2026 | 8.16 | 8.11 | 8.11 | 8.16 | 8.11 | 2,003 |
| January 07, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 8,053 |
| January 06, 2026 | 7.98 | 8.03 | 8.03 | 8.03 | 7.98 | 8,800 |
| January 05, 2026 | 7.98 | 7.96 | 7.96 | 7.98 | 7.96 | 1,504 |
| January 02, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 300 |
| December 31, 2025 | 7.91 | 7.91 | 7.91 | 7.94 | 7.91 | 4,100 |
| December 30, 2025 | 7.86 | 7.91 | 7.91 | 7.93 | 7.86 | 4,912 |
| December 29, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 146 |
| December 26, 2025 | 7.85 | 7.9 | 7.9 | 7.9 | 7.85 | 1,000 |
| December 24, 2025 | 7.88 | 7.92 | 7.92 | 7.94 | 7.88 | 5,221 |
| December 23, 2025 | 7.83 | 7.83 | 7.83 | 7.95 | 7.83 | 520 |
| December 22, 2025 | 7.72 | 7.91 | 7.91 | 7.91 | 7.71 | 4,700 |
| December 19, 2025 | 7.82 | 7.85 | 7.85 | 7.85 | 7.82 | 1,500 |
| December 18, 2025 | 7.9 | 7.81 | 7.81 | 7.9 | 7.81 | 14,000 |
| December 17, 2025 | 7.68 | 7.71 | 7.71 | 7.71 | 7.68 | 5,415 |
| December 16, 2025 | 7.66 | 7.7 | 7.7 | 7.71 | 7.65 | 61,000 |
| December 15, 2025 | 7.82 | 7.66 | 7.66 | 7.82 | 7.66 | 2,500 |
| December 12, 2025 | 7.9 | 7.9 | 7.9 | 7.93 | 7.9 | 9,764 |
| December 11, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.9 | 2,100 |
| December 10, 2025 | 7.85 | 7.82 | 7.82 | 7.85 | 7.82 | 1,702 |
| December 09, 2025 | 7.81 | 7.8 | 7.8 | 8 | 7.8 | 1,740 |
| December 08, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 314 |
| December 05, 2025 | 8 | 7.81 | 7.81 | 8 | 7.8 | 9,947 |
| December 04, 2025 | 7.91 | 8.17 | 8.17 | 8.17 | 7.91 | 3,250 |
| December 03, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 3,000 |
| December 02, 2025 | 7.43 | 7.76 | 7.76 | 7.76 | 7.43 | 6,200 |
| December 01, 2025 | 7.24 | 7.4 | 7.4 | 7.4 | 7.24 | 2,241 |
| November 28, 2025 | 7.06 | 7.04 | 7.04 | 7.06 | 7.04 | 3,500 |
| November 26, 2025 | 7 | 7 | 7 | 7 | 7 | 1,304 |
| November 25, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| November 24, 2025 | 6.9 | 7 | 7 | 7 | 6.8 | 6,126 |