8.17
+0.39(+5.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 7.91 | 8.17 | 8.17 | 8.17 | 7.91 | 3,250 |
| December 03, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 3,000 |
| December 02, 2025 | 7.43 | 7.76 | 7.76 | 7.76 | 7.43 | 6,200 |
| December 01, 2025 | 7.24 | 7.4 | 7.4 | 7.4 | 7.24 | 2,241 |
| November 28, 2025 | 7.06 | 7.04 | 7.04 | 7.06 | 7.04 | 3,500 |
| November 26, 2025 | 7 | 7 | 7 | 7 | 7 | 1,304 |
| November 25, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| November 24, 2025 | 6.9 | 7 | 7 | 7 | 6.8 | 6,126 |
| November 21, 2025 | 6.84 | 6.88 | 6.88 | 6.88 | 6.81 | 1,604 |
| November 20, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 9,601 |
| November 19, 2025 | 6.65 | 6.6 | 6.6 | 6.83 | 6.6 | 2,810 |
| November 18, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 532 |
| November 17, 2025 | 6.7 | 6.75 | 6.75 | 6.85 | 6.44 | 26,347 |
| November 14, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 346 |
| November 13, 2025 | 6.75 | 6.82 | 6.82 | 6.82 | 6.7 | 8,932 |
| November 12, 2025 | 6.58 | 6.72 | 6.72 | 6.75 | 6.58 | 2,552 |
| November 11, 2025 | 6.67 | 6.7 | 6.7 | 6.7 | 6.67 | 800 |
| November 10, 2025 | 6.6 | 6.65 | 6.65 | 6.65 | 6.52 | 3,524 |
| November 07, 2025 | 6.61 | 6.56 | 6.56 | 6.63 | 6.56 | 2,200 |
| November 06, 2025 | 6.7 | 6.66 | 6.66 | 6.72 | 6.61 | 1,100 |
| November 05, 2025 | 6.61 | 6.73 | 6.73 | 6.73 | 6.61 | 704 |
| November 04, 2025 | 6.65 | 6.63 | 6.63 | 6.7 | 6.63 | 1,900 |
| November 03, 2025 | 6.8 | 6.7 | 6.7 | 6.8 | 6.7 | 4,349 |
| October 31, 2025 | 6.61 | 6.8 | 6.8 | 6.8 | 6.6 | 2,940 |
| October 30, 2025 | 6.53 | 6.75 | 6.75 | 6.76 | 6.51 | 20,947 |
| October 29, 2025 | 6.57 | 6.66 | 6.66 | 6.75 | 6.51 | 2,200 |
| October 28, 2025 | 6.68 | 6.51 | 6.51 | 6.85 | 6.51 | 8,200 |
| October 27, 2025 | 6.6 | 6.61 | 6.61 | 6.61 | 6.6 | 4,501 |
| October 24, 2025 | 6.5 | 6.55 | 6.55 | 6.58 | 6.5 | 3,800 |
| October 23, 2025 | 6.5 | 6.5 | 6.5 | 6.53 | 6.5 | 35,701 |
| October 22, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 5,014 |
| October 21, 2025 | 6.5 | 6.5 | 6.5 | 6.63 | 6.5 | 3,000 |
| October 20, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6.46 | 6,200 |
| October 17, 2025 | 6.6 | 6.5 | 6.5 | 6.61 | 6.5 | 4,304 |
| October 16, 2025 | 6.66 | 6.6 | 6.6 | 6.66 | 6.6 | 4,115 |
| October 15, 2025 | 6.62 | 6.63 | 6.63 | 6.7 | 6.61 | 3,742 |
| October 14, 2025 | 6.63 | 6.64 | 6.64 | 6.64 | 6.63 | 300 |
| October 13, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 1,102 |
| October 10, 2025 | 6.65 | 6.6 | 6.6 | 6.68 | 6.6 | 9,006 |
| October 09, 2025 | 6.65 | 6.69 | 6.69 | 6.69 | 6.63 | 7,000 |
| October 08, 2025 | 6.6 | 6.7 | 6.7 | 6.7 | 6.6 | 2,106 |
| October 07, 2025 | 6.66 | 6.6 | 6.6 | 6.66 | 6.6 | 945 |
| October 06, 2025 | 6.6 | 6.65 | 6.65 | 6.7 | 6.6 | 9,515 |
| October 03, 2025 | 6.7 | 6.64 | 6.64 | 6.7 | 6.6 | 1,016 |
| October 02, 2025 | 6.65 | 6.63 | 6.63 | 6.65 | 6.61 | 15,741 |
| October 01, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 6,100 |
| September 30, 2025 | 6.65 | 6.6 | 6.6 | 6.65 | 6.6 | 36,025 |
| September 29, 2025 | 6.68 | 6.65 | 6.65 | 6.68 | 6.65 | 9,509 |
| September 26, 2025 | 6.69 | 6.7 | 6.7 | 6.7 | 6.69 | 500 |
| September 25, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.58 | 1,300 |
| September 24, 2025 | 6.8 | 6.58 | 6.58 | 6.8 | 6.58 | 5,211 |
| September 23, 2025 | 6.76 | 6.73 | 6.73 | 6.85 | 6.61 | 8,629 |
| September 22, 2025 | 6.8 | 6.75 | 6.75 | 6.8 | 6.65 | 2,324 |
| September 19, 2025 | 6.65 | 6.77 | 6.77 | 6.77 | 6.65 | 500 |
| September 18, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 9 |
| September 17, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 200 |
| September 16, 2025 | 6.66 | 6.66 | 6.66 | 6.71 | 6.56 | 71,811 |
| September 15, 2025 | 6.67 | 6.67 | 6.67 | 6.7 | 6.64 | 66,401 |
| September 12, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 9,000 |
| September 11, 2025 | 6.64 | 6.65 | 6.65 | 6.65 | 6.64 | 9,000 |