6.72
+0.02(+0.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 6.58 | 6.72 | 6.72 | 6.75 | 6.58 | 2,552 |
| November 11, 2025 | 6.67 | 6.7 | 6.7 | 6.7 | 6.67 | 800 |
| November 10, 2025 | 6.6 | 6.65 | 6.65 | 6.65 | 6.52 | 3,524 |
| November 07, 2025 | 6.61 | 6.56 | 6.56 | 6.63 | 6.56 | 2,200 |
| November 06, 2025 | 6.7 | 6.66 | 6.66 | 6.72 | 6.61 | 1,100 |
| November 05, 2025 | 6.61 | 6.73 | 6.73 | 6.73 | 6.61 | 704 |
| November 04, 2025 | 6.65 | 6.63 | 6.63 | 6.7 | 6.63 | 1,900 |
| November 03, 2025 | 6.8 | 6.7 | 6.7 | 6.8 | 6.7 | 4,349 |
| October 31, 2025 | 6.61 | 6.8 | 6.8 | 6.8 | 6.6 | 2,940 |
| October 30, 2025 | 6.53 | 6.75 | 6.75 | 6.76 | 6.51 | 20,947 |
| October 29, 2025 | 6.57 | 6.66 | 6.66 | 6.75 | 6.51 | 2,200 |
| October 28, 2025 | 6.68 | 6.51 | 6.51 | 6.85 | 6.51 | 8,200 |
| October 27, 2025 | 6.6 | 6.61 | 6.61 | 6.61 | 6.6 | 4,501 |
| October 24, 2025 | 6.5 | 6.55 | 6.55 | 6.58 | 6.5 | 3,800 |
| October 23, 2025 | 6.5 | 6.5 | 6.5 | 6.53 | 6.5 | 35,701 |
| October 22, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 5,014 |
| October 21, 2025 | 6.5 | 6.5 | 6.5 | 6.63 | 6.5 | 3,000 |
| October 20, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6.46 | 6,200 |
| October 17, 2025 | 6.6 | 6.5 | 6.5 | 6.61 | 6.5 | 4,304 |
| October 16, 2025 | 6.66 | 6.6 | 6.6 | 6.66 | 6.6 | 4,115 |
| October 15, 2025 | 6.62 | 6.63 | 6.63 | 6.7 | 6.61 | 3,742 |
| October 14, 2025 | 6.63 | 6.64 | 6.64 | 6.64 | 6.63 | 300 |
| October 13, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 1,102 |
| October 10, 2025 | 6.65 | 6.6 | 6.6 | 6.68 | 6.6 | 9,006 |
| October 09, 2025 | 6.65 | 6.69 | 6.69 | 6.69 | 6.63 | 7,000 |
| October 08, 2025 | 6.6 | 6.7 | 6.7 | 6.7 | 6.6 | 2,106 |
| October 07, 2025 | 6.66 | 6.6 | 6.6 | 6.66 | 6.6 | 945 |
| October 06, 2025 | 6.6 | 6.65 | 6.65 | 6.7 | 6.6 | 9,515 |
| October 03, 2025 | 6.7 | 6.64 | 6.64 | 6.7 | 6.6 | 1,016 |
| October 02, 2025 | 6.65 | 6.63 | 6.63 | 6.65 | 6.61 | 15,741 |
| October 01, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 6,100 |
| September 30, 2025 | 6.65 | 6.6 | 6.6 | 6.65 | 6.6 | 36,025 |
| September 29, 2025 | 6.68 | 6.65 | 6.65 | 6.68 | 6.65 | 9,509 |
| September 26, 2025 | 6.69 | 6.7 | 6.7 | 6.7 | 6.69 | 500 |
| September 25, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.58 | 1,300 |
| September 24, 2025 | 6.8 | 6.58 | 6.58 | 6.8 | 6.58 | 5,211 |
| September 23, 2025 | 6.76 | 6.73 | 6.73 | 6.85 | 6.61 | 8,629 |
| September 22, 2025 | 6.8 | 6.75 | 6.75 | 6.8 | 6.65 | 2,324 |
| September 19, 2025 | 6.65 | 6.77 | 6.77 | 6.77 | 6.65 | 500 |
| September 18, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 9 |
| September 17, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 200 |
| September 16, 2025 | 6.66 | 6.66 | 6.66 | 6.71 | 6.56 | 71,811 |
| September 15, 2025 | 6.67 | 6.67 | 6.67 | 6.7 | 6.64 | 66,401 |
| September 12, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 9,000 |
| September 11, 2025 | 6.64 | 6.65 | 6.65 | 6.65 | 6.64 | 9,000 |
| September 10, 2025 | 6.71 | 6.64 | 6.64 | 6.71 | 6.63 | 10,900 |
| September 09, 2025 | 6.82 | 6.69 | 6.69 | 6.83 | 6.66 | 11,125 |
| September 08, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 300 |
| September 05, 2025 | 6.81 | 6.7 | 6.7 | 6.81 | 6.66 | 1,800 |
| September 04, 2025 | 6.71 | 6.84 | 6.84 | 6.84 | 6.71 | 1,905 |
| September 03, 2025 | 7 | 6.7 | 6.7 | 7.02 | 6.7 | 15,015 |
| September 02, 2025 | 7.15 | 7 | 7 | 7.15 | 7 | 5,800 |
| August 29, 2025 | 7.12 | 7.11 | 7.11 | 7.12 | 7.11 | 210 |
| August 28, 2025 | 7.18 | 7.1 | 7.1 | 7.18 | 7.1 | 4,300 |
| August 27, 2025 | 7.2 | 7.2 | 7.2 | 7.21 | 7.2 | 2,646 |
| August 26, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 135 |
| August 25, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 800 |
| August 22, 2025 | 7.3 | 7.21 | 7.21 | 7.34 | 7.2 | 6,002 |
| August 21, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 5 |
| August 20, 2025 | 7.23 | 7.28 | 7.28 | 7.3 | 7.23 | 3,745 |