6.65
+0.02(+0.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 6.65 | 6.63 | 6.63 | 6.65 | 6.61 | 15,741 |
| October 01, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 6,100 |
| September 30, 2025 | 6.65 | 6.6 | 6.6 | 6.65 | 6.6 | 36,025 |
| September 29, 2025 | 6.68 | 6.65 | 6.65 | 6.68 | 6.65 | 9,509 |
| September 26, 2025 | 6.69 | 6.7 | 6.7 | 6.7 | 6.69 | 500 |
| September 25, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.58 | 1,300 |
| September 24, 2025 | 6.8 | 6.58 | 6.58 | 6.8 | 6.58 | 5,211 |
| September 23, 2025 | 6.76 | 6.73 | 6.73 | 6.85 | 6.61 | 8,629 |
| September 22, 2025 | 6.8 | 6.75 | 6.75 | 6.8 | 6.65 | 2,324 |
| September 19, 2025 | 6.65 | 6.77 | 6.77 | 6.77 | 6.65 | 500 |
| September 18, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 9 |
| September 17, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 200 |
| September 16, 2025 | 6.66 | 6.66 | 6.66 | 6.71 | 6.56 | 71,811 |
| September 15, 2025 | 6.67 | 6.67 | 6.67 | 6.7 | 6.64 | 66,401 |
| September 12, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 9,000 |
| September 11, 2025 | 6.64 | 6.65 | 6.65 | 6.65 | 6.64 | 9,000 |
| September 10, 2025 | 6.71 | 6.64 | 6.64 | 6.71 | 6.63 | 10,900 |
| September 09, 2025 | 6.82 | 6.69 | 6.69 | 6.83 | 6.66 | 11,125 |
| September 08, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 300 |
| September 05, 2025 | 6.81 | 6.7 | 6.7 | 6.81 | 6.66 | 1,800 |
| September 04, 2025 | 6.71 | 6.84 | 6.84 | 6.84 | 6.71 | 1,905 |
| September 03, 2025 | 7 | 6.7 | 6.7 | 7.02 | 6.7 | 15,015 |
| September 02, 2025 | 7.15 | 7 | 7 | 7.15 | 7 | 5,800 |
| August 29, 2025 | 7.12 | 7.11 | 7.11 | 7.12 | 7.11 | 210 |
| August 28, 2025 | 7.18 | 7.1 | 7.1 | 7.18 | 7.1 | 4,300 |
| August 27, 2025 | 7.2 | 7.2 | 7.2 | 7.21 | 7.2 | 2,646 |
| August 26, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 135 |
| August 25, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 800 |
| August 22, 2025 | 7.3 | 7.21 | 7.21 | 7.34 | 7.2 | 6,002 |
| August 21, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 5 |
| August 20, 2025 | 7.23 | 7.28 | 7.28 | 7.3 | 7.23 | 3,745 |
| August 19, 2025 | 7.25 | 7.25 | 7.25 | 7.26 | 7.22 | 3,700 |
| August 18, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0 |
| August 15, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0 |
| August 14, 2025 | 7.49 | 7.22 | 7.22 | 7.49 | 7.2 | 42,800 |
| August 13, 2025 | 7.33 | 7.45 | 7.45 | 7.45 | 7.33 | 16,300 |
| August 12, 2025 | 7.25 | 7.25 | 7.25 | 7.31 | 7.25 | 2,218 |
| August 11, 2025 | 7.3 | 7.27 | 7.27 | 7.3 | 7.27 | 444 |
| August 08, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 |
| August 07, 2025 | 7.31 | 7.3 | 7.3 | 7.31 | 7.3 | 3,931 |
| August 06, 2025 | 7.36 | 7.3 | 7.3 | 7.36 | 7.3 | 3,200 |
| August 05, 2025 | 7.36 | 7.25 | 7.25 | 7.36 | 7.25 | 2,335 |
| August 04, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 1,300 |
| August 01, 2025 | 7.44 | 7.44 | 7.44 | 7.45 | 7.44 | 522 |
| July 31, 2025 | 7.5 | 7.3 | 7.3 | 7.5 | 7.3 | 1,031 |
| July 30, 2025 | 7.4 | 7.55 | 7.55 | 7.55 | 7.4 | 2,525 |
| July 29, 2025 | 7.75 | 7.32 | 7.32 | 7.75 | 7.32 | 19,428 |
| July 28, 2025 | 7.75 | 7.75 | 7.75 | 7.99 | 7.69 | 32,448 |
| July 25, 2025 | 7.64 | 7.89 | 7.89 | 7.89 | 7.64 | 1,503 |
| July 24, 2025 | 7.54 | 7.5 | 7.5 | 7.7 | 7.5 | 1,200 |
| July 23, 2025 | 7.49 | 7.53 | 7.53 | 7.54 | 7.49 | 2,111 |
| July 22, 2025 | 7.65 | 7.48 | 7.48 | 7.65 | 7.47 | 7,311 |
| July 21, 2025 | 7.9 | 7.63 | 7.63 | 7.9 | 7.63 | 1,000 |
| July 18, 2025 | 8 | 7.95 | 7.95 | 8 | 7.95 | 500 |
| July 17, 2025 | 8.08 | 7.95 | 7.95 | 8.08 | 7.95 | 2,100 |
| July 16, 2025 | 8.15 | 8.02 | 8.02 | 8.15 | 8.02 | 10,200 |
| July 15, 2025 | 8.3 | 8.14 | 8.14 | 8.3 | 8.11 | 4,918 |
| July 14, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 190 |
| July 11, 2025 | 8.25 | 8.4 | 8.4 | 8.4 | 8.25 | 1,400 |
| July 10, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 84 |