7.21
-0.069(-0.95%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 7.3 | 7.21 | 7.21 | 7.34 | 7.2 | 6,002 |
| August 21, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 5 |
| August 20, 2025 | 7.23 | 7.28 | 7.28 | 7.3 | 7.23 | 3,745 |
| August 19, 2025 | 7.25 | 7.25 | 7.25 | 7.26 | 7.22 | 3,700 |
| August 18, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0 |
| August 15, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0 |
| August 14, 2025 | 7.49 | 7.22 | 7.22 | 7.49 | 7.2 | 42,800 |
| August 13, 2025 | 7.33 | 7.45 | 7.45 | 7.45 | 7.33 | 16,300 |
| August 12, 2025 | 7.25 | 7.25 | 7.25 | 7.31 | 7.25 | 2,218 |
| August 11, 2025 | 7.3 | 7.27 | 7.27 | 7.3 | 7.27 | 444 |
| August 08, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 |
| August 07, 2025 | 7.31 | 7.3 | 7.3 | 7.31 | 7.3 | 3,931 |
| August 06, 2025 | 7.36 | 7.3 | 7.3 | 7.36 | 7.3 | 3,200 |
| August 05, 2025 | 7.36 | 7.25 | 7.25 | 7.36 | 7.25 | 2,335 |
| August 04, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 1,300 |
| August 01, 2025 | 7.44 | 7.44 | 7.44 | 7.45 | 7.44 | 522 |
| July 31, 2025 | 7.5 | 7.3 | 7.3 | 7.5 | 7.3 | 1,031 |
| July 30, 2025 | 7.4 | 7.55 | 7.55 | 7.55 | 7.4 | 2,525 |
| July 29, 2025 | 7.75 | 7.32 | 7.32 | 7.75 | 7.32 | 19,428 |
| July 28, 2025 | 7.75 | 7.75 | 7.75 | 7.99 | 7.69 | 32,448 |
| July 25, 2025 | 7.64 | 7.89 | 7.89 | 7.89 | 7.64 | 1,503 |
| July 24, 2025 | 7.54 | 7.5 | 7.5 | 7.7 | 7.5 | 1,200 |
| July 23, 2025 | 7.49 | 7.53 | 7.53 | 7.54 | 7.49 | 2,111 |
| July 22, 2025 | 7.65 | 7.48 | 7.48 | 7.65 | 7.47 | 7,311 |
| July 21, 2025 | 7.9 | 7.63 | 7.63 | 7.9 | 7.63 | 1,000 |
| July 18, 2025 | 8 | 7.95 | 7.95 | 8 | 7.95 | 500 |
| July 17, 2025 | 8.08 | 7.95 | 7.95 | 8.08 | 7.95 | 2,100 |
| July 16, 2025 | 8.15 | 8.02 | 8.02 | 8.15 | 8.02 | 10,200 |
| July 15, 2025 | 8.3 | 8.14 | 8.14 | 8.3 | 8.11 | 4,918 |
| July 14, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 190 |
| July 11, 2025 | 8.25 | 8.4 | 8.4 | 8.4 | 8.25 | 1,400 |
| July 10, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 84 |
| July 09, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 700 |
| July 08, 2025 | 8.41 | 8.4 | 8.4 | 8.48 | 8.26 | 2,500 |
| July 07, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 200 |
| July 03, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.46 | 500 |
| July 02, 2025 | 8.38 | 8.45 | 8.45 | 8.45 | 8.38 | 1,200 |
| July 01, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 712 |
| June 30, 2025 | 8.38 | 8.45 | 8.45 | 8.45 | 8.37 | 2,800 |
| June 27, 2025 | 8.38 | 8.39 | 8.39 | 8.45 | 8.25 | 8,500 |
| June 26, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 1,600 |
| June 25, 2025 | 8.3 | 8.3 | 8.3 | 8.32 | 8.3 | 4,200 |
| June 24, 2025 | 8.4 | 8.3 | 8.3 | 8.4 | 8.2 | 24,100 |
| June 23, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 100 |
| June 20, 2025 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 3,000 |
| June 18, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 3,900 |
| June 17, 2025 | 8.42 | 8.37 | 8.37 | 8.43 | 8.25 | 2,500 |
| June 16, 2025 | 8.55 | 8.55 | 8.55 | 8.6 | 8.55 | 1,900 |
| June 13, 2025 | 8.54 | 8.51 | 8.49 | 8.54 | 8.38 | 1,100 |
| June 12, 2025 | 8.4 | 8.42 | 8.4 | 8.53 | 8.38 | 3,500 |
| June 11, 2025 | 8.52 | 8.42 | 8.4 | 8.52 | 8.42 | 1,400 |
| June 10, 2025 | 8.45 | 8.39 | 8.39 | 8.45 | 8.37 | 400 |
| June 09, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0 |
| June 06, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 102 |
| June 05, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 5 |
| June 04, 2025 | 8.38 | 8.37 | 8.37 | 8.55 | 8.37 | 1,700 |
| June 03, 2025 | 8.52 | 8.53 | 8.53 | 8.53 | 8.52 | 600 |
| June 02, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 100 |
| May 30, 2025 | 8.69 | 8.37 | 8.37 | 8.69 | 8.37 | 300 |
| May 29, 2025 | 8.53 | 8.37 | 8.37 | 8.53 | 8.37 | 16,600 |