2.53
+0.04(+1.61%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 2.5 | 2.53 | 2.53 | 2.7 | 2.5 | 44,916 |
| October 17, 2025 | 2.69 | 2.49 | 2.49 | 2.7 | 2.24 | 282,400 |
| October 16, 2025 | 2.86 | 2.85 | 2.85 | 2.95 | 2.76 | 77,200 |
| October 15, 2025 | 3.05 | 2.96 | 2.96 | 3.05 | 2.84 | 46,910 |
| October 14, 2025 | 3 | 2.98 | 2.98 | 3.04 | 2.83 | 62,323 |
| October 10, 2025 | 2.98 | 2.86 | 2.86 | 2.99 | 2.77 | 51,016 |
| October 09, 2025 | 3.23 | 2.96 | 2.96 | 3.3 | 2.91 | 78,500 |
| October 08, 2025 | 3.1 | 3.14 | 3.14 | 3.4 | 3.1 | 103,122 |
| October 07, 2025 | 2.96 | 2.96 | 2.96 | 3.1 | 2.83 | 66,723 |
| October 06, 2025 | 2.8 | 2.95 | 2.95 | 3.12 | 2.8 | 240,100 |
| October 03, 2025 | 2.12 | 2.68 | 2.68 | 2.76 | 2.12 | 290,900 |
| October 02, 2025 | 2.24 | 2.1 | 2.1 | 2.29 | 2.02 | 100,200 |
| October 01, 2025 | 2.2 | 2.25 | 2.25 | 2.25 | 2.17 | 51,341 |
| September 30, 2025 | 2.18 | 2.16 | 2.16 | 2.2 | 2.06 | 83,846 |
| September 29, 2025 | 1.95 | 2.2 | 2.2 | 2.2 | 1.95 | 146,403 |
| September 26, 2025 | 1.82 | 1.93 | 1.93 | 1.97 | 1.82 | 104,642 |
| September 25, 2025 | 1.78 | 1.82 | 1.82 | 1.85 | 1.7 | 167,900 |
| September 24, 2025 | 1.74 | 1.73 | 1.73 | 1.74 | 1.68 | 107,500 |
| September 23, 2025 | 1.85 | 1.73 | 1.73 | 1.85 | 1.69 | 66,500 |
| September 22, 2025 | 1.75 | 1.79 | 1.79 | 1.91 | 1.7 | 494,025 |
| September 19, 2025 | 1.85 | 1.74 | 1.74 | 1.91 | 1.66 | 65,000 |
| September 18, 2025 | 1.81 | 1.74 | 1.74 | 1.83 | 1.74 | 41,600 |
| September 17, 2025 | 1.81 | 1.75 | 1.75 | 1.94 | 1.75 | 65,800 |
| September 16, 2025 | 1.94 | 1.85 | 1.85 | 1.98 | 1.85 | 12,800 |
| September 15, 2025 | 1.86 | 1.95 | 1.95 | 2 | 1.78 | 48,600 |
| September 12, 2025 | 1.99 | 1.9 | 1.9 | 2 | 1.9 | 24,900 |
| September 11, 2025 | 2.1 | 2 | 2 | 2.13 | 1.84 | 95,931 |
| September 10, 2025 | 2.19 | 2.08 | 2.08 | 2.27 | 2.08 | 33,100 |
| September 09, 2025 | 2.18 | 2.16 | 2.16 | 2.33 | 2.13 | 72,600 |
| September 08, 2025 | 2.02 | 2.18 | 2.18 | 2.18 | 1.9 | 131,300 |
| September 05, 2025 | 1.85 | 2.03 | 2.03 | 2.08 | 1.79 | 123,000 |
| September 04, 2025 | 1.86 | 1.79 | 1.79 | 1.93 | 1.78 | 102,315 |
| September 03, 2025 | 1.69 | 1.78 | 1.78 | 1.8 | 1.65 | 460,500 |
| September 02, 2025 | 1.67 | 1.64 | 1.64 | 1.7 | 1.61 | 116,900 |
| August 29, 2025 | 1.65 | 1.6 | 1.6 | 1.65 | 1.57 | 26,500 |
| August 28, 2025 | 1.64 | 1.65 | 1.65 | 1.66 | 1.6 | 46,200 |
| August 27, 2025 | 1.64 | 1.63 | 1.63 | 1.71 | 1.63 | 47,310 |
| August 26, 2025 | 1.75 | 1.64 | 1.64 | 1.75 | 1.62 | 326,200 |
| August 25, 2025 | 1.73 | 1.73 | 1.73 | 1.77 | 1.71 | 99,727 |
| August 22, 2025 | 1.69 | 1.74 | 1.74 | 1.78 | 1.64 | 59,900 |
| August 21, 2025 | 1.66 | 1.65 | 1.65 | 1.71 | 1.65 | 13,500 |
| August 20, 2025 | 1.68 | 1.67 | 1.67 | 1.68 | 1.64 | 11,600 |
| August 19, 2025 | 1.73 | 1.64 | 1.64 | 1.73 | 1.64 | 22,730 |
| August 18, 2025 | 1.78 | 1.73 | 1.73 | 1.78 | 1.71 | 15,600 |
| August 15, 2025 | 1.77 | 1.78 | 1.78 | 1.8 | 1.74 | 34,500 |
| August 14, 2025 | 1.8 | 1.75 | 1.75 | 1.82 | 1.75 | 8,200 |
| August 13, 2025 | 1.76 | 1.78 | 1.78 | 1.81 | 1.71 | 60,702 |
| August 12, 2025 | 1.87 | 1.75 | 1.75 | 1.87 | 1.75 | 10,500 |
| August 11, 2025 | 1.84 | 1.83 | 1.83 | 1.88 | 1.83 | 85,347 |
| August 08, 2025 | 1.83 | 1.85 | 1.85 | 1.89 | 1.8 | 65,300 |
| August 07, 2025 | 1.83 | 1.79 | 1.79 | 1.83 | 1.76 | 6,900 |
| August 06, 2025 | 1.79 | 1.75 | 1.75 | 1.83 | 1.75 | 126,932 |
| August 05, 2025 | 1.75 | 1.79 | 1.79 | 1.82 | 1.72 | 130,236 |
| August 01, 2025 | 1.76 | 1.72 | 1.72 | 1.76 | 1.72 | 6,026 |
| July 31, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.73 | 4,420 |
| July 30, 2025 | 1.79 | 1.76 | 1.76 | 1.83 | 1.76 | 23,000 |
| July 29, 2025 | 1.83 | 1.86 | 1.86 | 1.9 | 1.8 | 88,100 |
| July 28, 2025 | 1.94 | 1.9 | 1.9 | 1.94 | 1.85 | 20,000 |
| July 25, 2025 | 1.92 | 1.84 | 1.84 | 1.92 | 1.83 | 17,536 |
| July 24, 2025 | 1.85 | 1.92 | 1.92 | 1.92 | 1.84 | 48,800 |