2.18
+0.15(+7.39%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.85 | 2.03 | 2.03 | 2.08 | 1.79 | 123,000 |
| September 04, 2025 | 1.86 | 1.79 | 1.79 | 1.93 | 1.78 | 102,315 |
| September 03, 2025 | 1.69 | 1.78 | 1.78 | 1.8 | 1.65 | 460,500 |
| September 02, 2025 | 1.67 | 1.64 | 1.64 | 1.7 | 1.61 | 116,900 |
| August 29, 2025 | 1.65 | 1.6 | 1.6 | 1.65 | 1.57 | 26,500 |
| August 28, 2025 | 1.64 | 1.65 | 1.65 | 1.66 | 1.6 | 46,200 |
| August 27, 2025 | 1.64 | 1.63 | 1.63 | 1.71 | 1.63 | 47,310 |
| August 26, 2025 | 1.75 | 1.64 | 1.64 | 1.75 | 1.62 | 326,200 |
| August 25, 2025 | 1.73 | 1.73 | 1.73 | 1.77 | 1.71 | 99,727 |
| August 22, 2025 | 1.69 | 1.74 | 1.74 | 1.78 | 1.64 | 59,900 |
| August 21, 2025 | 1.66 | 1.65 | 1.65 | 1.71 | 1.65 | 13,500 |
| August 20, 2025 | 1.68 | 1.67 | 1.67 | 1.68 | 1.64 | 11,600 |
| August 19, 2025 | 1.73 | 1.64 | 1.64 | 1.73 | 1.64 | 22,730 |
| August 18, 2025 | 1.78 | 1.73 | 1.73 | 1.78 | 1.71 | 15,600 |
| August 15, 2025 | 1.77 | 1.78 | 1.78 | 1.8 | 1.74 | 34,500 |
| August 14, 2025 | 1.8 | 1.75 | 1.75 | 1.82 | 1.75 | 8,200 |
| August 13, 2025 | 1.76 | 1.78 | 1.78 | 1.81 | 1.71 | 60,702 |
| August 12, 2025 | 1.87 | 1.75 | 1.75 | 1.87 | 1.75 | 10,500 |
| August 11, 2025 | 1.84 | 1.83 | 1.83 | 1.88 | 1.83 | 85,347 |
| August 08, 2025 | 1.83 | 1.85 | 1.85 | 1.89 | 1.8 | 65,300 |
| August 07, 2025 | 1.83 | 1.79 | 1.79 | 1.83 | 1.76 | 6,900 |
| August 06, 2025 | 1.79 | 1.75 | 1.75 | 1.83 | 1.75 | 126,932 |
| August 05, 2025 | 1.75 | 1.79 | 1.79 | 1.82 | 1.72 | 130,236 |
| August 01, 2025 | 1.76 | 1.72 | 1.72 | 1.76 | 1.72 | 6,026 |
| July 31, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.73 | 4,420 |
| July 30, 2025 | 1.79 | 1.76 | 1.76 | 1.83 | 1.76 | 23,000 |
| July 29, 2025 | 1.83 | 1.86 | 1.86 | 1.9 | 1.8 | 88,100 |
| July 28, 2025 | 1.94 | 1.9 | 1.9 | 1.94 | 1.85 | 20,000 |
| July 25, 2025 | 1.92 | 1.84 | 1.84 | 1.92 | 1.83 | 17,536 |
| July 24, 2025 | 1.85 | 1.92 | 1.92 | 1.92 | 1.84 | 48,800 |
| July 23, 2025 | 1.83 | 1.84 | 1.84 | 1.85 | 1.81 | 16,509 |
| July 22, 2025 | 1.9 | 1.79 | 1.79 | 1.98 | 1.79 | 30,800 |
| July 21, 2025 | 1.74 | 1.86 | 1.86 | 1.93 | 1.74 | 60,523 |
| July 18, 2025 | 2 | 1.87 | 1.87 | 2 | 1.83 | 37,900 |
| July 17, 2025 | 1.75 | 1.92 | 1.92 | 1.92 | 1.75 | 31,635 |
| July 16, 2025 | 1.9 | 1.79 | 1.79 | 1.91 | 1.76 | 51,802 |
| July 15, 2025 | 2.05 | 1.87 | 1.87 | 2.05 | 1.83 | 51,300 |
| July 14, 2025 | 1.98 | 2 | 2 | 2.06 | 1.98 | 55,200 |
| July 11, 2025 | 1.89 | 1.94 | 1.94 | 1.97 | 1.82 | 50,000 |
| July 10, 2025 | 1.95 | 1.84 | 1.84 | 1.95 | 1.8 | 37,047 |
| July 09, 2025 | 1.78 | 1.9 | 1.9 | 1.9 | 1.78 | 15,900 |
| July 08, 2025 | 1.84 | 1.8 | 1.8 | 1.89 | 1.76 | 34,825 |
| July 07, 2025 | 1.83 | 1.84 | 1.84 | 1.92 | 1.73 | 137,500 |
| July 04, 2025 | 1.7 | 1.85 | 1.85 | 1.85 | 1.7 | 47,100 |
| July 03, 2025 | 1.53 | 1.68 | 1.68 | 1.74 | 1.53 | 45,700 |
| July 02, 2025 | 1.45 | 1.58 | 1.58 | 1.63 | 1.45 | 37,641 |
| June 30, 2025 | 1.41 | 1.44 | 1.44 | 1.57 | 1.41 | 24,600 |
| June 27, 2025 | 1.54 | 1.41 | 1.41 | 1.54 | 1.4 | 34,700 |
| June 26, 2025 | 1.55 | 1.53 | 1.53 | 1.58 | 1.53 | 31,700 |
| June 25, 2025 | 1.54 | 1.56 | 1.56 | 1.57 | 1.5 | 14,500 |
| June 24, 2025 | 1.56 | 1.54 | 1.54 | 1.57 | 1.52 | 37,104 |
| June 23, 2025 | 1.6 | 1.54 | 1.54 | 1.6 | 1.51 | 40,537 |
| June 20, 2025 | 1.57 | 1.52 | 1.52 | 1.57 | 1.5 | 41,600 |
| June 19, 2025 | 1.57 | 1.59 | 1.59 | 1.6 | 1.57 | 14,516 |
| June 18, 2025 | 1.62 | 1.59 | 1.59 | 1.62 | 1.55 | 48,400 |
| June 17, 2025 | 1.45 | 1.55 | 1.55 | 1.61 | 1.45 | 56,548 |
| June 16, 2025 | 1.47 | 1.46 | 1.46 | 1.52 | 1.39 | 19,500 |
| June 13, 2025 | 1.5 | 1.52 | 1.52 | 1.53 | 1.5 | 41,500 |
| June 12, 2025 | 1.46 | 1.5 | 1.5 | 1.52 | 1.44 | 15,700 |
| June 11, 2025 | 1.46 | 1.5 | 1.5 | 1.52 | 1.46 | 16,509 |