1.64
-0.09(-5.20%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.78 | 1.73 | 1.73 | 1.78 | 1.71 | 15,600 |
| August 15, 2025 | 1.77 | 1.78 | 1.78 | 1.8 | 1.74 | 34,500 |
| August 14, 2025 | 1.8 | 1.75 | 1.75 | 1.82 | 1.75 | 8,200 |
| August 13, 2025 | 1.76 | 1.78 | 1.78 | 1.81 | 1.71 | 60,702 |
| August 12, 2025 | 1.87 | 1.75 | 1.75 | 1.87 | 1.75 | 10,500 |
| August 11, 2025 | 1.84 | 1.83 | 1.83 | 1.88 | 1.83 | 85,347 |
| August 08, 2025 | 1.83 | 1.85 | 1.85 | 1.89 | 1.8 | 65,300 |
| August 07, 2025 | 1.83 | 1.79 | 1.79 | 1.83 | 1.76 | 6,900 |
| August 06, 2025 | 1.79 | 1.75 | 1.75 | 1.83 | 1.75 | 126,932 |
| August 05, 2025 | 1.75 | 1.79 | 1.79 | 1.82 | 1.72 | 130,236 |
| August 01, 2025 | 1.76 | 1.72 | 1.72 | 1.76 | 1.72 | 6,026 |
| July 31, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.73 | 4,420 |
| July 30, 2025 | 1.79 | 1.76 | 1.76 | 1.83 | 1.76 | 23,000 |
| July 29, 2025 | 1.83 | 1.86 | 1.86 | 1.9 | 1.8 | 88,100 |
| July 28, 2025 | 1.94 | 1.9 | 1.9 | 1.94 | 1.85 | 20,000 |
| July 25, 2025 | 1.92 | 1.84 | 1.84 | 1.92 | 1.83 | 17,536 |
| July 24, 2025 | 1.85 | 1.92 | 1.92 | 1.92 | 1.84 | 48,800 |
| July 23, 2025 | 1.83 | 1.84 | 1.84 | 1.85 | 1.81 | 16,509 |
| July 22, 2025 | 1.9 | 1.79 | 1.79 | 1.98 | 1.79 | 30,800 |
| July 21, 2025 | 1.74 | 1.86 | 1.86 | 1.93 | 1.74 | 60,523 |
| July 18, 2025 | 2 | 1.87 | 1.87 | 2 | 1.83 | 37,900 |
| July 17, 2025 | 1.75 | 1.92 | 1.92 | 1.92 | 1.75 | 31,635 |
| July 16, 2025 | 1.9 | 1.79 | 1.79 | 1.91 | 1.76 | 51,802 |
| July 15, 2025 | 2.05 | 1.87 | 1.87 | 2.05 | 1.83 | 51,300 |
| July 14, 2025 | 1.98 | 2 | 2 | 2.06 | 1.98 | 55,200 |
| July 11, 2025 | 1.89 | 1.94 | 1.94 | 1.97 | 1.82 | 50,000 |
| July 10, 2025 | 1.95 | 1.84 | 1.84 | 1.95 | 1.8 | 37,047 |
| July 09, 2025 | 1.78 | 1.9 | 1.9 | 1.9 | 1.78 | 15,900 |
| July 08, 2025 | 1.84 | 1.8 | 1.8 | 1.89 | 1.76 | 34,825 |
| July 07, 2025 | 1.83 | 1.84 | 1.84 | 1.92 | 1.73 | 137,500 |
| July 04, 2025 | 1.7 | 1.85 | 1.85 | 1.85 | 1.7 | 47,100 |
| July 03, 2025 | 1.53 | 1.68 | 1.68 | 1.74 | 1.53 | 45,700 |
| July 02, 2025 | 1.45 | 1.58 | 1.58 | 1.63 | 1.45 | 37,641 |
| June 30, 2025 | 1.41 | 1.44 | 1.44 | 1.57 | 1.41 | 24,600 |
| June 27, 2025 | 1.54 | 1.41 | 1.41 | 1.54 | 1.4 | 34,700 |
| June 26, 2025 | 1.55 | 1.53 | 1.53 | 1.58 | 1.53 | 31,700 |
| June 25, 2025 | 1.54 | 1.56 | 1.56 | 1.57 | 1.5 | 14,500 |
| June 24, 2025 | 1.56 | 1.54 | 1.54 | 1.57 | 1.52 | 37,104 |
| June 23, 2025 | 1.6 | 1.54 | 1.54 | 1.6 | 1.51 | 40,537 |
| June 20, 2025 | 1.57 | 1.52 | 1.52 | 1.57 | 1.5 | 41,600 |
| June 19, 2025 | 1.57 | 1.59 | 1.59 | 1.6 | 1.57 | 14,516 |
| June 18, 2025 | 1.62 | 1.59 | 1.59 | 1.62 | 1.55 | 48,400 |
| June 17, 2025 | 1.45 | 1.55 | 1.55 | 1.61 | 1.45 | 56,548 |
| June 16, 2025 | 1.47 | 1.46 | 1.46 | 1.52 | 1.39 | 19,500 |
| June 13, 2025 | 1.5 | 1.52 | 1.52 | 1.53 | 1.5 | 41,500 |
| June 12, 2025 | 1.46 | 1.5 | 1.5 | 1.52 | 1.44 | 15,700 |
| June 11, 2025 | 1.46 | 1.5 | 1.5 | 1.52 | 1.46 | 16,509 |
| June 10, 2025 | 1.49 | 1.51 | 1.51 | 1.52 | 1.42 | 239,020 |
| June 09, 2025 | 1.35 | 1.43 | 1.43 | 1.5 | 1.34 | 76,800 |
| June 06, 2025 | 1.49 | 1.38 | 1.38 | 1.49 | 1.26 | 22,400 |
| June 05, 2025 | 1.18 | 1.43 | 1.43 | 1.44 | 1.18 | 87,513 |
| June 04, 2025 | 1.15 | 1.19 | 1.19 | 1.22 | 1.15 | 190,400 |
| June 03, 2025 | 1.18 | 1.15 | 1.15 | 1.18 | 1.12 | 4,430 |
| June 02, 2025 | 1.07 | 1.14 | 1.14 | 1.15 | 1.05 | 32,136 |
| May 30, 2025 | 1.19 | 1.08 | 1.08 | 1.19 | 1.05 | 11,142 |
| May 29, 2025 | 1.15 | 1.11 | 1.11 | 1.15 | 1.04 | 10,025 |
| May 28, 2025 | 1.12 | 1.15 | 1.15 | 1.2 | 1.1 | 164,600 |
| May 27, 2025 | 1.12 | 1.11 | 1.11 | 1.26 | 1.09 | 41,500 |
| May 26, 2025 | 1.02 | 1.1 | 1.1 | 1.14 | 1.02 | 21,032 |
| May 23, 2025 | 1 | 1 | 1 | 1.02 | 0.94 | 37,912 |