CL Educate Limited (CLEDUCATE.NS) NSE

Currency In INR

CLEDUCATE.NS Historical Return

If you invested ₹1000 in CL Educate Limited (CLEDUCATE.NS) since IPO date, it would be worth ₹622.11 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,014.86, while ₹1000 invested 1 year ago would be worth ₹524.77. This corresponds to total returns of -37.79%, 101.49%, -47.52%, respectively, with annualized returns of -4.93%, 15.04%, -47.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLEDUCATE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	59.01	61.01	61.01	62	59	28,260
August 20, 2026	60	60.12	60.12	61	58.6	13,790
August 19, 2026	61.57	60.33	60.33	61.57	59	19,488
August 18, 2026	59.49	60.36	60.36	61	59.4	15,824
August 17, 2026	59.5	59	59	60	56.1	27,614
August 14, 2026	59.11	58.85	58.85	60	56.88	22,999
August 13, 2026	60	59.87	59.87	60.79	57	92,218
August 12, 2026	57.99	60	60	60.69	57.51	27,032
August 11, 2026	55.98	58.18	58.18	59	55.05	47,490
August 10, 2026	58	56.77	56.77	58	55.77	32,690
August 07, 2026	59.87	58.7	58.7	60	58.55	3,435
August 06, 2026	58.99	59.77	59.77	59.88	57.23	18,678
August 05, 2026	56.69	58.78	58.78	59.49	55	27,833
August 04, 2026	58.19	56.69	56.69	58.95	56.5	17,167
August 03, 2026	57.49	59.28	59.28	59.28	56.7	29,010
July 31, 2026	53.76	56.46	56.46	57.5	53.76	7,843
July 30, 2026	56.3	55.26	55.26	57	54.99	7,677
July 29, 2026	56.21	56.3	56.3	58.99	55.56	16,530
July 28, 2026	58.16	56.2	56.2	60.75	56.06	13,846
July 27, 2026	61.01	57.86	57.86	61.01	57.86	26,083
July 23, 2026	58.51	60.12	60.12	60.49	57.22	9,071
July 22, 2026	58.49	58.07	58.07	59.4	58	24,175
July 21, 2026	56.85	58.01	58.01	58.5	56.85	5,425
July 20, 2026	57.01	58	58	58.99	57	13,372
July 17, 2026	57.55	58.13	58.13	59.6	57.55	12,347
July 16, 2026	58	58.02	58.02	58.99	55.1	30,453
July 15, 2026	59.01	58	58	60.5	58	35,392
July 14, 2026	55.75	59	59	60.8	55.75	9,964
July 13, 2026	60.54	58	58	61.9	56.39	26,060
July 10, 2026	58.99	59.35	59.35	59.35	58.19	33,145
July 09, 2026	57.49	58.19	58.19	58.19	57.49	16,342
July 08, 2026	57.33	57.05	57.05	57.33	57.05	107,514
July 07, 2026	56.21	56.21	56.21	56.21	55.99	115,289
July 06, 2026	55.11	55.11	55.11	55.11	55.11	3,719
July 03, 2026	54.03	54.03	54.03	54.03	54.03	9,030
July 02, 2026	52.98	52.98	52.98	52.98	52.5	5,918
July 01, 2026	51.98	51.95	51.95	51.98	51.95	44,954
June 30, 2026	50.97	50.97	50.97	50.97	50.97	15,476
June 29, 2026	49.98	49.98	49.98	49.98	49.98	99,624
June 25, 2026	49.01	49	49	49.01	49	5,543
June 24, 2026	51	50	50	51	49	44,620
June 23, 2026	50.49	50	50	50.49	48.51	116,757
June 22, 2026	50.55	49.5	49.5	50.97	49.5	30,166
June 19, 2026	50.51	50.51	50.51	50.67	50.51	76,294
June 18, 2026	51.54	51.54	51.54	51.54	51.54	33,382
June 17, 2026	52.59	52.59	52.59	52.59	52.59	28,892
June 16, 2026	53.66	53.66	53.66	53.66	53.66	66,248
June 15, 2026	54.86	54.75	54.75	54.86	54.75	17,644
June 12, 2026	54.53	53.79	53.79	55	53.79	16,221
June 11, 2026	56	54.88	54.88	56	54.88	5,805
June 10, 2026	56	56	56	56	56	16,365
June 09, 2026	57.58	56.08	56.08	57.58	55.99	22,967
June 08, 2026	56.46	56.46	56.46	56.46	52.51	47,708
June 05, 2026	52.7	53.78	53.78	53.78	52.7	83,500
June 04, 2026	51.22	51.22	51.22	51.22	51.19	31,916
June 03, 2026	47.99	48.79	48.79	48.79	46.56	63,592
June 02, 2026	44.99	46.47	46.47	46.47	42.74	68,008
June 01, 2026	46.5	44.26	44.26	47.74	44.2	58,818
May 29, 2026	46.51	46.43	46.43	49.45	45	50,489
May 27, 2026	47.4	47.1	47.1	48.3	45.11	58,256