CL Educate Limited (CLEDUCATE.NS) NSE

Currency In INR

CLEDUCATE.NS Historical Return

If you invested ₹1000 in CL Educate Limited (CLEDUCATE.NS) since IPO date, it would be worth ₹565.62 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,081.29, while ₹1000 invested 1 year ago would be worth ₹609.9. This corresponds to total returns of -43.44%, 8.13%, -39.01%, respectively, with annualized returns of -5.76%, 1.57%, -39.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLEDUCATE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	55.59	56.08	56.08	58.78	54.51	18,003
November 08, 2026	56.5	55.59	55.59	57.9	55	3,880
November 06, 2026	53.01	55.09	55.09	55.99	53	20,883
November 05, 2026	55.91	54.63	54.63	55.91	51	74,336
November 04, 2026	49.06	50.83	50.83	50.83	49.06	8,933
November 03, 2026	45.1	46.21	46.21	47.49	44.88	5,559
November 02, 2026	45.8	44.75	44.75	45.8	44.08	10,636
October 30, 2026	45.99	45.9	45.9	46.99	43.61	5,975
October 29, 2026	48.02	45.56	45.56	49.22	44.11	11,676
October 28, 2026	47.76	49	49	49.44	46.1	9,886
October 27, 2026	47.99	48	48	48.5	46.13	1,286
October 26, 2026	47.31	46.73	46.73	48.49	46.03	1,738
October 23, 2026	47	47.08	47.08	48.51	46.33	2,755
October 22, 2026	48.27	47.96	47.96	50.48	46.16	13,235
October 21, 2026	53	50.1	50.1	53.98	49.01	4,300
October 19, 2026	57.5	52.73	52.73	59	52.51	9,487
October 16, 2026	54.98	57.33	57.33	57.8	53.01	11,704
October 15, 2026	50.45	54.22	54.22	54.73	50	18,617
October 14, 2026	45.91	49.76	49.76	50.11	45.35	21,147
October 13, 2026	46.51	45.56	45.56	47.25	44.52	13,066
October 12, 2026	51.75	47.75	47.75	51.75	47.12	6,652
October 09, 2026	48.28	50.95	50.95	51.8	48.05	4,638
October 08, 2026	52.51	49.84	49.84	52.51	47.86	66,694
October 07, 2026	53.98	53.12	53.12	53.98	52.5	96,720
October 06, 2026	55	53.98	53.98	55.48	53.01	28,152
October 05, 2026	58.49	55.02	55.02	58.98	55.02	13,238
October 01, 2026	57.01	57.91	57.91	59.45	57.01	11,448
September 30, 2026	55.96	57.01	57.01	58.2	55	31,888
September 29, 2026	55.01	55.43	55.43	55.98	53.05	11,746
September 28, 2026	54.01	54.28	54.28	55.99	54.01	7,533
September 25, 2026	55	54.84	54.84	57.82	54.07	27,608
September 24, 2026	56.28	55.07	55.07	56.28	54.5	5,692
September 23, 2026	55.25	56.31	56.31	56.49	55.01	2,635
September 22, 2026	56.99	56	56	57.89	55	4,275
September 21, 2026	55.07	56.75	56.75	56.99	53.4	3,957
September 18, 2026	54.99	54.81	54.81	56.18	54.51	7,979
September 17, 2026	56.94	54.63	54.63	57	54.23	7,973
September 16, 2026	56.01	56.94	56.94	57.39	54.29	9,973
September 15, 2026	60	57.14	57.14	60	56.36	24,865
September 11, 2026	59.75	59.18	59.18	61.15	57.49	16,781
September 10, 2026	58	59.98	59.98	60.11	57.2	18,436
September 09, 2026	58.5	58.74	58.74	60.15	57.25	7,604
September 08, 2026	62.47	59.11	59.11	62.47	58.1	12,338
September 07, 2026	58.05	60.97	60.97	60.98	56.7	25,262
September 04, 2026	58.99	58.08	58.08	59.75	56.65	12,818
September 03, 2026	62.1	59.53	59.53	62.1	57.92	12,586
September 02, 2026	63	60.96	60.96	63	60.21	16,439
September 01, 2026	62.39	62.96	62.96	63.5	59.4	17,797
August 31, 2026	64.8	62.09	62.09	64.8	62.08	14,421
August 28, 2026	63.62	65.34	65.34	65.86	63.6	25,072
August 27, 2026	66.41	64.72	64.72	66.41	63.62	33,877
August 26, 2026	63.5	65.12	65.12	66	63	34,847
August 25, 2026	62.96	63.63	63.63	64.99	62.6	12,646
August 24, 2026	60.5	62.94	62.94	63	59.14	38,093
August 21, 2026	59.01	61.01	61.01	62	59	28,260
August 20, 2026	60	60.12	60.12	61	58.6	13,790
August 19, 2026	61.57	60.33	60.33	61.57	59	19,488
August 18, 2026	59.49	60.36	60.36	61	59.4	15,824
August 17, 2026	59.5	59	59	60	56.1	27,614
August 14, 2026	59.11	58.85	58.85	60	56.88	22,999