CL Educate Limited (CLEDUCATE.NS) NSE

48.00

+1.52(+3.27%)

Updated at April 02 03:28PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	45.55	48	48	48.15	45.5	24,504
April 01, 2026	46.49	46.48	46.48	46.5	44.5	22,312
March 30, 2026	45.49	44.46	44.46	45.63	44.46	15,745
March 27, 2026	48.27	46.8	46.8	48.27	46.8	49,685
March 25, 2026	45.97	49.26	49.26	49.27	45.97	216,088
March 24, 2026	44.97	46.93	46.93	47.04	44.25	87,218
March 23, 2026	47	44.42	44.42	47	44.42	71,438
March 19, 2026	47.02	45.99	45.99	48.65	45.35	101,723
March 18, 2026	46.1	47.02	47.02	49.2	46.1	125,058
March 17, 2026	48.56	46.87	46.87	49.38	46.41	109,896
March 16, 2026	48.97	48.59	48.59	49.68	46.54	90,495
March 13, 2026	48.9	48.98	48.98	49.99	47.5	69,724
March 12, 2026	50.48	48.9	48.9	51.18	48.36	87,029
March 11, 2026	51.53	50.9	50.9	51.94	49	140,809
March 10, 2026	50.47	51.53	51.53	51.9	48.5	93,017
March 09, 2026	45.65	49.92	49.92	50.15	45.03	121,166
March 06, 2026	43.3	46.5	46.5	48.68	43.3	207,362
March 05, 2026	43.59	44.26	44.26	45.5	41.8	121,393
March 02, 2026	36.02	38.06	38.06	40.61	35.48	284,844
February 27, 2026	40.5	39.42	39.42	41.26	38.3	114,505
February 26, 2026	41.35	40.26	40.26	41.89	40	201,345
February 25, 2026	45.31	40.96	40.96	45.8	40.59	284,944
February 24, 2026	46.11	45.1	45.1	47	44.9	300,300
February 23, 2026	48.5	47.33	47.33	50.58	46.57	85,232
February 20, 2026	45.89	48.25	0	48.88	44.1	360,874
February 19, 2026	45.6	45.42	0	48.2	44.49	234,976
February 18, 2026	45.48	45.37	0	49.46	45	214,666
February 17, 2026	48	44.97	0	49.38	44.01	433,527
February 16, 2026	49	48.29	0	49.54	48	125,034
February 13, 2026	49.07	49.79	0	50.9	49.05	158,613
February 12, 2026	51.49	51.06	0	52.78	49.58	341,908
February 11, 2026	53	50.98	0	54.9	49.3	421,251
February 10, 2026	58.59	53.73	0	60.89	52	454,313
February 09, 2026	59.08	58.59	0	61.92	55.5	357,872
February 06, 2026	72.6	59.08	0	72.6	59.08	358,793
February 05, 2026	72.72	73.85	0	74.71	72.72	15,666
February 04, 2026	74.05	72.72	0	74.33	72	45,212
February 03, 2026	72.1	74.36	0	75.15	72.1	38,507
February 02, 2026	74.01	71.61	0	74.49	71	25,761
February 01, 2026	73.23	73.69	0	75.53	73.06	13,119
January 30, 2026	74	74.02	0	75.7	74	12,713
January 29, 2026	72.96	74.9	0	76	71.68	48,656
January 28, 2026	71	73.4	0	74.9	71	47,891
January 27, 2026	76.4	73.25	0	76.4	72.06	25,935
January 23, 2026	76.2	72.03	0	76.99	70.2	30,171
January 22, 2026	78.48	77.18	0	78.99	76.62	31,437
January 21, 2026	76.05	75.85	0	78	75	27,164
January 20, 2026	77.04	76.52	0	78.17	75.56	19,450
January 19, 2026	82.24	77.77	0	82.39	75.85	38,497
January 16, 2026	84.27	80.86	0	84.27	80.1	6,514
January 14, 2026	78.09	82.58	0	83.29	77.1	29,611
January 13, 2026	79.19	77.82	0	79.48	76.99	21,534
January 12, 2026	79.15	78.59	0	79.9	74.32	101,981
January 09, 2026	82.59	79.61	0	82.74	78.51	27,574
January 08, 2026	82.59	82.24	0	83.9	82.12	18,083
January 07, 2026	82.3	82.12	0	83.96	81	70,890
January 06, 2026	86.69	82.97	0	86.76	82.4	31,458
January 05, 2026	85.4	86.37	0	87.3	85.4	18,058
January 02, 2026	87.71	86.17	0	88.78	85.55	14,467
January 01, 2026	86.57	88.09	0	88.5	86.57	11,631