Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics plc | 0.07 | 0.01 | 17.65 | 495,502,100 | 0.07 | 0.09 | 18.08M |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.58 | 0.22 | 62.09 | 463,766,424 | 0.53 | 0.88 | 28.82M |
| OPEN | Opendoor Technologies Inc. | 3.78 | 0.61 | 19.24 | 400,364,419 | 3.29 | 3.95 | 2.78B |
| INTC | Intel Corporation | 23.66 | -0.90 | -3.64 | 202,853,362 | 23.21 | 24.90 | 103.56B |
| SNGX | Soligenix, Inc. | 4.96 | 2.18 | 78.42 | 181,738,633 | 3.57 | 6.23 | 16.19M |
| DHAI | DIH Holdings US, Inc. Class A Common Stock | 0.30 | 0.06 | 23.43 | 173,488,561 | 0.28 | 0.36 | 13.99M |
| WULF | TeraWulf Inc. | 9.38 | 0.41 | 4.57 | 159,725,777 | 9.30 | 10.71 | 3.68B |
| NVDA | NVIDIA Corporation | 182.01 | 1.56 | 0.86 | 129,675,956 | 180.60 | 182.94 | 4.44T |
| IQ | iQIYI, Inc. | 2.33 | 0.34 | 17.09 | 107,657,185 | 2.29 | 2.53 | 2.24B |
| WGRX | Wellgistics Health, Inc. | 0.75 | 0.13 | 20.75 | 88,580,148 | 0.68 | 1.10 | 56.79M |
| RVYL | Ryvyl Inc. | 0.32 | 0.04 | 12.49 | 75,810,268 | 0.29 | 0.35 | 7.81M |
| APLD | Applied Digital Corporation | 16.34 | 2.25 | 15.97 | 69,991,925 | 14.66 | 16.92 | 4.27B |
| TPIC | TPI Composites, Inc. | 0.13 | -0.11 | -45.91 | 68,527,579 | 0.11 | 0.15 | 6.19M |
| PLTR | Palantir Technologies Inc. | 174.03 | -3.14 | -1.77 | 61,760,224 | 171.40 | 177.90 | 395.79B |
| GIBO | GIBO Holdings Limited | 0.03 | -0.00 | -14.57 | 60,558,655 | 0.03 | 0.03 | 13.68M |
| BITF | Bitfarms Ltd. | 1.38 | 0.12 | 9.52 | 57,321,973 | 1.25 | 1.40 | 769.42M |
| TSLA | Tesla, Inc. | 335.16 | 4.60 | 1.39 | 56,567,207 | 329.59 | 336.27 | 1.08T |
| TLRY | Tilray Brands, Inc. | 1.14 | 0.11 | 10.68 | 56,216,363 | 1.07 | 1.19 | 1.25B |
| LCID | Lucid Group, Inc. | 2.18 | 0.01 | 0.23 | 55,091,090 | 2.16 | 2.23 | 6.7B |
| PLUG | Plug Power Inc. | 1.66 | -0.04 | -2.35 | 54,398,224 | 1.63 | 1.75 | 1.92B |