CL Educate Limited (CLEDUCATE.NS) NSE

Currency In INR

CLEDUCATE.NS Historical Return

If you invested ₹1000 in CL Educate Limited (CLEDUCATE.NS) since IPO date, it would be worth ₹590.5 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,499.09, while ₹1000 invested 1 year ago would be worth ₹621.75. This corresponds to total returns of -40.95%, 49.91%, -37.82%, respectively, with annualized returns of -5.39%, 8.43%, -37.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLEDUCATE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	55.96	57.01	57.01	58.2	55	31,888
September 29, 2026	55.01	55.43	55.43	55.98	53.05	11,746
September 28, 2026	54.01	54.28	54.28	55.99	54.01	7,533
September 25, 2026	55	54.84	54.84	57.82	54.07	27,608
September 24, 2026	56.28	55.07	55.07	56.28	54.5	5,692
September 23, 2026	55.25	56.31	56.31	56.49	55.01	2,635
September 22, 2026	56.99	56	56	57.89	55	4,275
September 21, 2026	55.07	56.75	56.75	56.99	53.4	3,957
September 18, 2026	54.99	54.81	54.81	56.18	54.51	7,979
September 17, 2026	56.94	54.63	54.63	57	54.23	7,973
September 16, 2026	56.01	56.94	56.94	57.39	54.29	9,973
September 15, 2026	60	57.14	57.14	60	56.36	24,865
September 11, 2026	59.75	59.18	59.18	61.15	57.49	16,781
September 10, 2026	58	59.98	59.98	60.11	57.2	18,436
September 09, 2026	58.5	58.74	58.74	60.15	57.25	7,604
September 08, 2026	62.47	59.11	59.11	62.47	58.1	12,338
September 07, 2026	58.05	60.97	60.97	60.98	56.7	25,262
September 04, 2026	58.99	58.08	58.08	59.75	56.65	12,818
September 03, 2026	62.1	59.53	59.53	62.1	57.92	12,586
September 02, 2026	63	60.96	60.96	63	60.21	16,439
September 01, 2026	62.39	62.96	62.96	63.5	59.4	17,797
August 31, 2026	64.8	62.09	62.09	64.8	62.08	14,421
August 28, 2026	63.62	65.34	65.34	65.86	63.6	25,072
August 27, 2026	66.41	64.72	64.72	66.41	63.62	33,877
August 26, 2026	63.5	65.12	65.12	66	63	34,847
August 25, 2026	62.96	63.63	63.63	64.99	62.6	12,646
August 24, 2026	60.5	62.94	62.94	63	59.14	38,093
August 21, 2026	59.01	61.01	61.01	62	59	28,260
August 20, 2026	60	60.12	60.12	61	58.6	13,790
August 19, 2026	61.57	60.33	60.33	61.57	59	19,488
August 18, 2026	59.49	60.36	60.36	61	59.4	15,824
August 17, 2026	59.5	59	59	60	56.1	27,614
August 14, 2026	59.11	58.85	58.85	60	56.88	22,999
August 13, 2026	60	59.87	59.87	60.79	57	92,218
August 12, 2026	57.99	60	60	60.69	57.51	27,032
August 11, 2026	55.98	58.18	58.18	59	55.05	47,490
August 10, 2026	58	56.77	56.77	58	55.77	32,690
August 07, 2026	59.87	58.7	58.7	60	58.55	3,435
August 06, 2026	58.99	59.77	59.77	59.88	57.23	18,678
August 05, 2026	56.69	58.78	58.78	59.49	55	27,833
August 04, 2026	58.19	56.69	56.69	58.95	56.5	17,167
August 03, 2026	57.49	59.28	59.28	59.28	56.7	29,010
July 31, 2026	53.76	56.46	56.46	57.5	53.76	7,843
July 30, 2026	56.3	55.26	55.26	57	54.99	7,677
July 29, 2026	56.21	56.3	56.3	58.99	55.56	16,530
July 28, 2026	58.16	56.2	56.2	60.75	56.06	13,846
July 27, 2026	61.01	57.86	57.86	61.01	57.86	26,083
July 23, 2026	58.51	60.12	60.12	60.49	57.22	9,071
July 22, 2026	58.49	58.07	58.07	59.4	58	24,175
July 21, 2026	56.85	58.01	58.01	58.5	56.85	5,425
July 20, 2026	57.01	58	58	58.99	57	13,372
July 17, 2026	57.55	58.13	58.13	59.6	57.55	12,347
July 16, 2026	58	58.02	58.02	58.99	55.1	30,453
July 15, 2026	59.01	58	58	60.5	58	35,392
July 14, 2026	55.75	59	59	60.8	55.75	9,964
July 13, 2026	60.54	58	58	61.9	56.39	26,060
July 10, 2026	58.99	59.35	59.35	59.35	58.19	33,145
July 09, 2026	57.49	58.19	58.19	58.19	57.49	16,342
July 08, 2026	57.33	57.05	57.05	57.33	57.05	107,514
July 07, 2026	56.21	56.21	56.21	56.21	55.99	115,289