CL Educate Limited (CLEDUCATE.NS) NSE

48.04

-0.46(-0.95%)

Updated at April 24 11:34AM

Currency In INR

CLEDUCATE.NS Historical Return

If you invested ₹1000 in CL Educate Limited (CLEDUCATE.NS) since IPO date, it would be worth ₹493.83 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,438.57, while ₹1000 invested 1 year ago would be worth ₹519.08. This corresponds to total returns of -50.62%, 143.86%, -48.09%, respectively, with annualized returns of -7.49%, 19.53%, -48.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLEDUCATE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	49.75	48.5	48.5	49.79	48	39,290
April 22, 2026	49.24	49.31	49.31	50.25	49.24	25,120
April 21, 2026	50.99	50.49	50.49	51	49.43	19,953
April 20, 2026	53.95	51.47	51.47	53.95	51.4	57,798
April 17, 2026	53.79	53.99	53.99	54.2	52.4	29,877
April 16, 2026	52.99	53.42	53.42	53.99	50.66	15,048
April 15, 2026	50.76	52.87	52.87	53.29	50.76	35,346
April 13, 2026	49.02	50.76	50.76	53.1	49.02	9,157
April 10, 2026	50.45	50.59	50.59	50.99	50	17,092
April 09, 2026	51.99	49.6	49.6	51.99	49.31	31,599
April 08, 2026	49	51.4	51.4	52.49	49	7,270
April 07, 2026	50.5	50.91	50.91	51.97	48.65	21,843
April 06, 2026	48.1	50.36	50.36	50.4	48.1	20,955
April 02, 2026	45.55	48	48	48.15	45.5	24,504
April 01, 2026	46.49	46.48	46.48	46.5	44.5	22,312
March 30, 2026	45.49	44.46	44.46	45.63	44.46	15,745
March 27, 2026	48.27	46.8	46.8	48.27	46.8	49,685
March 25, 2026	45.97	49.26	49.26	49.27	45.97	216,088
March 24, 2026	44.97	46.93	46.93	47.04	44.25	87,218
March 23, 2026	47	44.42	44.93	47	44.42	71,438
March 20, 2026	-1	-1	46.75	-1	-1	0
March 19, 2026	47.02	45.99	45.99	48.65	45.35	101,723
March 18, 2026	46.1	47.02	47.02	49.2	46.1	125,058
March 17, 2026	48.56	46.87	46.87	49.38	46.41	109,896
March 16, 2026	48.97	48.59	48.59	49.68	46.54	90,495
March 13, 2026	48.9	48.98	48.98	49.99	47.5	69,724
March 12, 2026	50.48	48.9	48.9	51.18	48.36	87,029
March 11, 2026	51.53	50.9	50.9	51.94	49	140,809
March 10, 2026	50.47	51.53	51.53	51.9	48.5	93,017
March 09, 2026	45.65	49.92	49.92	50.15	45.03	121,166
March 06, 2026	43.3	46.5	46.5	48.68	43.3	207,362
March 05, 2026	43.59	44.26	44.26	45.5	41.8	121,393
March 04, 2026	-1	-1	41.86	-1	-1	0
March 02, 2026	36.02	38.06	38.06	40.61	35.48	284,844
February 27, 2026	40.5	39.42	39.42	41.26	38.3	114,505
February 26, 2026	41.35	40.26	40.26	41.89	40	201,345
February 25, 2026	45.31	40.96	40.96	45.8	40.59	284,944
February 24, 2026	46.11	45.1	45.1	47	44.9	300,300
February 23, 2026	48.5	47.33	47.33	50.58	46.57	85,232
February 20, 2026	45.89	48.25	48.25	48.88	44.1	360,874
February 19, 2026	45.6	45.42	45.42	48.2	44.49	234,976
February 18, 2026	45.48	45.37	45.37	49.46	45	214,666
February 17, 2026	48	44.97	44.97	49.38	44.01	433,527
February 16, 2026	49	48.29	48.29	49.54	48	125,034
February 13, 2026	49.07	49.79	49.79	50.9	49.05	158,613
February 12, 2026	51.49	51.06	51.06	52.78	49.58	341,908
February 11, 2026	53	50.98	50.98	54.9	49.3	421,251
February 10, 2026	58.59	53.73	53.73	60.89	52	454,313
February 09, 2026	59.08	58.59	58.59	61.92	55.5	357,872
February 06, 2026	72.6	59.08	59.08	72.6	59.08	358,793
February 05, 2026	72.72	73.85	73.85	74.71	72.72	15,666
February 04, 2026	74.05	72.72	72.72	74.33	72	45,212
February 03, 2026	72.1	74.36	74.36	75.15	72.1	38,507
February 02, 2026	74.01	71.61	71.61	74.49	71	25,761
February 01, 2026	73.23	73.69	73.69	75.53	73.06	13,119
January 30, 2026	74	74.02	74.02	75.7	74	12,713
January 29, 2026	72.96	74.9	74.9	76	71.68	48,656
January 28, 2026	71	73.4	73.4	74.9	71	47,891
January 27, 2026	76.4	73.25	73.25	76.4	72.06	25,935
January 23, 2026	76.2	72.03	72.03	76.99	70.2	30,171