CL Educate Limited (CLEDUCATE.NS) NSE

48.04

-0.46(-0.95%)

Updated at April 24 11:34AM

Currency In INR

CLEDUCATE.NS Historical Return

If you invested ₹1000 in CL Educate Limited (CLEDUCATE.NS) since IPO date, it would be worth ₹493.83 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,438.57, while ₹1000 invested 1 year ago would be worth ₹519.08. This corresponds to total returns of -50.62%, 143.86%, -48.09%, respectively, with annualized returns of -7.49%, 19.53%, -48.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLEDUCATE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 202649.7548.548.549.794839,290
April 22, 202649.2449.3149.3150.2549.2425,120
April 21, 202650.9950.4950.495149.4319,953
April 20, 202653.9551.4751.4753.9551.457,798
April 17, 202653.7953.9953.9954.252.429,877
April 16, 202652.9953.4253.4253.9950.6615,048
April 15, 202650.7652.8752.8753.2950.7635,346
April 13, 202649.0250.7650.7653.149.029,157
April 10, 202650.4550.5950.5950.995017,092
April 09, 202651.9949.649.651.9949.3131,599
April 08, 20264951.451.452.49497,270
April 07, 202650.550.9150.9151.9748.6521,843
April 06, 202648.150.3650.3650.448.120,955
April 02, 202645.55484848.1545.524,504
April 01, 202646.4946.4846.4846.544.522,312
March 30, 202645.4944.4644.4645.6344.4615,745
March 27, 202648.2746.846.848.2746.849,685
March 25, 202645.9749.2649.2649.2745.97216,088
March 24, 202644.9746.9346.9347.0444.2587,218
March 23, 20264744.4244.934744.4271,438
March 20, 2026-1-146.75-1-10
March 19, 202647.0245.9945.9948.6545.35101,723
March 18, 202646.147.0247.0249.246.1125,058
March 17, 202648.5646.8746.8749.3846.41109,896
March 16, 202648.9748.5948.5949.6846.5490,495
March 13, 202648.948.9848.9849.9947.569,724
March 12, 202650.4848.948.951.1848.3687,029
March 11, 202651.5350.950.951.9449140,809
March 10, 202650.4751.5351.5351.948.593,017
March 09, 202645.6549.9249.9250.1545.03121,166
March 06, 202643.346.546.548.6843.3207,362
March 05, 202643.5944.2644.2645.541.8121,393
March 04, 2026-1-141.86-1-10
March 02, 202636.0238.0638.0640.6135.48284,844
February 27, 202640.539.4239.4241.2638.3114,505
February 26, 202641.3540.2640.2641.8940201,345
February 25, 202645.3140.9640.9645.840.59284,944
February 24, 202646.1145.145.14744.9300,300
February 23, 202648.547.3347.3350.5846.5785,232
February 20, 202645.8948.2548.2548.8844.1360,874
February 19, 202645.645.4245.4248.244.49234,976
February 18, 202645.4845.3745.3749.4645214,666
February 17, 20264844.9744.9749.3844.01433,527
February 16, 20264948.2948.2949.5448125,034
February 13, 202649.0749.7949.7950.949.05158,613
February 12, 202651.4951.0651.0652.7849.58341,908
February 11, 20265350.9850.9854.949.3421,251
February 10, 202658.5953.7353.7360.8952454,313
February 09, 202659.0858.5958.5961.9255.5357,872
February 06, 202672.659.0859.0872.659.08358,793
February 05, 202672.7273.8573.8574.7172.7215,666
February 04, 202674.0572.7272.7274.337245,212
February 03, 202672.174.3674.3675.1572.138,507
February 02, 202674.0171.6171.6174.497125,761
February 01, 202673.2373.6973.6975.5373.0613,119
January 30, 20267474.0274.0275.77412,713
January 29, 202672.9674.974.97671.6848,656
January 28, 20267173.473.474.97147,891
January 27, 202676.473.2573.2576.472.0625,935
January 23, 202676.272.0372.0376.9970.230,171