CL Educate Limited (CLEDUCATE.NS) NSE

Currency In INR

CLEDUCATE.NS Historical Return

If you invested ₹1000 in CL Educate Limited (CLEDUCATE.NS) since IPO date, it would be worth ₹504.74 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,725.34, while ₹1000 invested 1 year ago would be worth ₹562.82. This corresponds to total returns of -49.53%, 72.53%, -43.72%, respectively, with annualized returns of -7.14%, 11.52%, -43.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLEDUCATE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	50.51	50.51	50.51	50.67	50.51	76,294
June 18, 2026	51.54	51.54	51.54	51.54	51.54	33,382
June 17, 2026	52.59	52.59	52.59	52.59	52.59	28,892
June 16, 2026	53.66	53.66	53.66	53.66	53.66	66,248
June 15, 2026	54.86	54.75	54.75	54.86	54.75	17,644
June 12, 2026	54.53	53.79	53.79	55	53.79	16,221
June 11, 2026	56	54.88	54.88	56	54.88	5,805
June 10, 2026	56	56	56	56	56	16,365
June 09, 2026	57.58	56.08	56.08	57.58	55.99	22,967
June 08, 2026	56.46	56.46	56.46	56.46	52.51	47,708
June 05, 2026	52.7	53.78	53.78	53.78	52.7	83,500
June 04, 2026	51.22	51.22	51.22	51.22	51.19	31,916
June 03, 2026	47.99	48.79	48.79	48.79	46.56	63,592
June 02, 2026	44.99	46.47	46.47	46.47	42.74	68,008
June 01, 2026	46.5	44.26	44.26	47.74	44.2	58,818
May 29, 2026	46.51	46.43	46.43	49.45	45	50,489
May 27, 2026	47.4	47.1	47.1	48.3	45.11	58,256
May 26, 2026	46.54	46.04	46.04	47.68	45.01	31,925
May 25, 2026	46.99	46.53	46.53	46.99	46	20,367
May 22, 2026	45.66	46.07	46.07	47	44.51	28,631
May 21, 2026	43.92	45.66	45.66	45.97	43.41	15,788
May 20, 2026	43.99	43.92	43.92	44.25	43	21,395
May 19, 2026	44.34	43.11	43.11	45.17	42.51	50,849
May 18, 2026	42.31	44.34	44.34	44.42	41.1	54,159
May 15, 2026	40.98	42.31	42.31	42.31	40.35	60,320
May 14, 2026	39.8	40.3	40.3	41.54	38.7	42,065
May 13, 2026	42.72	40.57	40.57	43.95	40.21	29,095
May 12, 2026	41	42.05	42.05	42.22	40.15	86,569
May 11, 2026	40.6	40.21	40.21	40.85	40	29,671
May 08, 2026	38.96	39.82	39.82	40.3	38.03	115,373
May 07, 2026	38.15	38.62	38.62	40.29	38.09	315,108
May 06, 2026	42.97	40.09	40.09	42.97	40.09	109,548
May 05, 2026	44.69	42.2	42.2	44.79	42.2	48,984
May 04, 2026	47.2	44.42	44.42	47.2	44.25	39,074
April 30, 2026	46.88	46.53	46.53	47.45	46	27,026
April 29, 2026	47.9	46.87	46.87	48.68	46.5	20,173
April 28, 2026	48.7	48.1	48.1	48.76	48	12,272
April 27, 2026	48.95	48.17	48.17	49.47	48	15,972
April 24, 2026	49	48.67	48.67	49	47.5	10,410
April 23, 2026	49.75	48.5	48.5	49.79	48	39,290
April 22, 2026	49.24	49.31	49.31	50.25	49.24	25,120
April 21, 2026	50.99	50.49	50.49	51	49.43	19,953
April 20, 2026	53.95	51.47	51.47	53.95	51.4	57,798
April 17, 2026	53.79	53.99	53.99	54.2	52.4	29,877
April 16, 2026	52.99	53.42	53.42	53.99	50.66	15,048
April 15, 2026	50.76	52.87	52.87	53.29	50.76	35,346
April 13, 2026	49.02	50.76	50.76	53.1	49.02	9,157
April 10, 2026	50.45	50.59	50.59	50.99	50	17,092
April 09, 2026	51.99	49.6	49.6	51.99	49.31	31,599
April 08, 2026	49	51.4	51.4	52.49	49	7,270
April 07, 2026	50.5	50.91	50.91	51.97	48.65	21,843
April 06, 2026	48.1	50.36	50.36	50.4	48.1	20,955
April 02, 2026	45.55	48	48	48.15	45.5	24,504
April 01, 2026	46.49	46.48	46.48	46.5	44.5	22,312
March 30, 2026	45.49	44.46	44.46	45.63	44.46	15,745
March 27, 2026	48.27	46.8	46.8	48.27	46.8	49,685
March 25, 2026	45.97	49.26	49.26	49.27	45.97	216,088
March 24, 2026	44.97	46.93	46.93	47.04	44.25	87,218
March 23, 2026	47	44.42	44.93	47	44.42	71,438
March 20, 2026	-1	-1	46.75	-1	-1	0