Columbia Funds Series Trust - Columbia Large Cap Enhanced Core Fund (CLNCX) NASDAQ

26.07

-0.21(-0.80%)

Updated at April 19, 2024 08:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 19, 202426.0726.0726.0726.0726.070
April 18, 202426.2826.2826.2826.2826.280
April 17, 202426.3326.3326.3326.3326.330
April 16, 202426.4626.4626.4626.4626.460
April 15, 202426.5926.5926.5926.5926.590
April 12, 202426.9326.9326.9326.9326.930
April 11, 202427.3227.3227.3227.3227.320
April 10, 202427.1127.1127.1127.1127.110
April 09, 202427.3827.3827.3827.3827.380
April 08, 202427.3427.3427.3427.3427.340
April 05, 202427.3927.3927.3927.3927.390
April 04, 202427.0827.0827.0827.0827.080
April 03, 202427.4127.4127.4127.4127.410
April 02, 202427.3727.3727.3727.3727.370
April 01, 202427.5427.5427.5427.5427.540
March 28, 202427.5927.5927.5927.5927.590
March 27, 202427.5527.5527.5527.5527.550
March 26, 202427.3427.3427.3427.3427.340
March 25, 202427.4127.4127.4127.4127.410
March 22, 202427.5127.5127.5127.5127.510
March 21, 202427.5327.5327.5327.5327.530
March 20, 202427.4327.4327.4327.4327.430
March 19, 202427.1827.1827.1827.1827.180
March 18, 202427.0327.0327.0327.0327.030
March 15, 202426.8526.8526.8526.8526.850
March 14, 202427.0427.0427.0427.0427.040
March 13, 202427.1427.1427.1427.1427.140
March 12, 202427.1527.1527.1527.1527.150
March 11, 202426.8426.8426.8426.8426.840
March 08, 202426.8826.8826.8826.8826.880
March 07, 202427.0327.0327.0327.0327.030
March 06, 202426.726.726.726.726.70
March 05, 202426.5626.5626.5626.5626.560
March 04, 202426.8126.8126.8126.8126.810
March 01, 202426.8626.8626.8626.8626.860
February 29, 202426.6526.6526.6526.6526.650
February 28, 202426.5126.5126.5126.5126.510
February 27, 202426.5926.5926.5926.5926.590
February 26, 202426.5526.5526.5526.5526.550
February 23, 202426.6526.6526.6526.6526.650
February 22, 202426.6226.6226.6226.6226.620
February 21, 202426.0426.0426.0426.0426.040
February 20, 202426.0726.0726.0726.0726.070
February 16, 202426.226.226.226.226.20
February 15, 202426.3426.3426.3426.3426.340
February 14, 202426.2126.2126.2126.2126.210
February 13, 202425.9925.9925.9925.9925.990
February 12, 202426.3526.3526.3526.3526.350
February 09, 202426.3726.3726.3726.3726.370
February 08, 202426.1626.1626.1626.1626.160
February 07, 202426.1626.1626.1626.1626.160
February 06, 202425.925.925.925.925.90
February 05, 202425.8525.8525.8525.8525.850
February 02, 202425.9225.9225.9225.9225.920
February 01, 202425.6125.6125.6125.6125.610
January 31, 202425.3325.3325.3325.3325.330
January 30, 202425.7525.7525.7525.7525.750
January 29, 202425.7525.7525.7525.7525.750
January 26, 202425.5725.5725.5725.5725.570
January 25, 202425.5825.5825.5825.5825.580
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved