Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -13.50 | 286,564,558 | 0.03 | 0.04 | 112,869 |
| QS | QuantumScape Corporation | 7.33 | 0.03 | 0.34 | 99,687,011 | 7.13 | 9.66 | 4.49B |
| INTC | Intel Corporation | 67.26 | 1.99 | 3.05 | 85,767,022 | 65.42 | 68.28 | 337.71B |
| NVDA | NVIDIA Corporation | 198.64 | -3.86 | -1.91 | 83,895,615 | 197.22 | 203.83 | 4.83T |
| BYND | Beyond Meat, Inc. | 0.97 | -0.13 | -12.03 | 81,662,359 | 0.95 | 1.10 | 448.59M |
| TSLA | Tesla, Inc. | 372.38 | -15.13 | -3.90 | 78,487,332 | 368.39 | 385.34 | 1.4T |
| AUUD | Auddia Inc. | 4.95 | 1.08 | 27.91 | 73,618,014 | 4.65 | 10.10 | 1.52M |
| AIXI | Xiao-I Corporation | 1.05 | 0.16 | 17.34 | 71,966,636 | 1.00 | 1.40 | 11.1M |
| MEHA | Functional Brands, Inc. Common Stock | 0.10 | -0.02 | -18.84 | 67,658,134.844 | 0.10 | 0.13 | 721,025 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.71 | 0.14 | 24.82 | 60,953,908 | 0.45 | 0.73 | 11.61M |
| AAL | American Airlines Group Inc. | 11.64 | 0.14 | 1.26 | 58,788,386 | 11.41 | 12.14 | 7.69B |
| KEEL | Bitfarms Ltd. | 3.21 | 0.17 | 5.59 | 55,289,845 | 3.11 | 3.54 | 1.82B |
| CGC | Canopy Growth Corporation | 1.22 | -0.16 | -11.71 | 54,600,225 | 1.19 | 1.50 | 547.16M |
| PLUG | Plug Power Inc. | 3.10 | -0.09 | -2.82 | 53,473,545.768 | 3.04 | 3.28 | 3.56B |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.07 | 1.02 | 33.44 | 50,693,532 | 3.66 | 6.04 | 60.87M |
| IREN | IREN Limited | 51.16 | 2.77 | 5.72 | 47,365,093 | 47.94 | 53.36 | 16.97B |
| APLD | Applied Digital Corporation | 36.04 | 3.61 | 11.13 | 46,141,839 | 34.58 | 37.26 | 10.3B |
| NVTS | Navitas Semiconductor Corporation | 18.36 | -0.11 | -0.60 | 46,128,419 | 17.64 | 19.44 | 4.24B |
| PLTR | Palantir Technologies Inc. | 141.83 | -10.79 | -7.07 | 44,699,160 | 139.92 | 150.29 | 325B |
| ONDS | Ondas Holdings Inc. | 10.39 | -0.67 | -6.06 | 43,414,298 | 10.10 | 10.97 | 4.85B |