Cielo Waste Solutions Corp. (CMC.V) TSXV

0.06

-0.005(-8.33%)

Updated at September 29 09:30AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.060.060.060.060.05468,170
September 25, 20250.060.060.060.060.05150,271
September 24, 20250.050.060.060.060.05357,325
September 23, 20250.060.060.060.060.0582,935
September 22, 20250.060.060.060.060.0590,055
September 19, 20250.060.060.060.060.0546,252
September 18, 20250.060.060.060.060.05171,053
September 17, 20250.060.060.060.060.0629,277
September 16, 20250.060.060.060.060.0670,810
September 15, 20250.050.060.060.060.05267,423
September 12, 20250.060.060.060.060.06124,113
September 11, 20250.060.060.060.060.0665,475
September 10, 20250.060.060.060.060.06269,362
September 09, 20250.060.060.060.060.0579,243
September 08, 20250.060.060.060.060.0529,961
September 05, 20250.060.060.060.060.0562,041
September 04, 20250.060.060.060.060.0634,199
September 03, 20250.060.060.060.060.0678,033
September 02, 20250.050.060.060.060.0594,623
August 29, 20250.050.060.060.060.0516,294
August 28, 20250.060.060.060.060.0637,261
August 27, 20250.060.060.060.060.068,866
August 26, 20250.060.060.060.060.065,500
August 25, 20250.060.060.060.060.0657,609
August 22, 20250.050.060.060.060.05130,861
August 21, 20250.060.050.050.060.05470,672
August 20, 20250.060.060.060.060.06328,678
August 19, 20250.070.060.060.070.06131,181
August 18, 20250.070.070.070.070.06124,526
August 15, 20250.060.060.060.070.0689,151
August 14, 20250.060.060.060.060.062,999
August 13, 20250.060.060.060.060.0615,002
August 12, 20250.060.070.070.070.0621,339
August 11, 20250.060.070.070.070.0643,304
August 08, 20250.060.060.060.060.060
August 07, 20250.060.060.060.060.0623,543
August 06, 20250.060.060.060.060.0612,606
August 05, 20250.060.060.060.060.0615,216
August 01, 20250.060.060.060.060.065,991
July 31, 20250.060.060.060.060.0624,491
July 30, 20250.060.060.060.060.0622,259
July 29, 20250.060.060.060.070.06201,327
July 28, 20250.070.060.060.070.0619,520
July 25, 20250.060.060.060.070.06109,757
July 24, 20250.070.070.070.070.0726,112
July 23, 20250.060.060.060.070.0671,849
July 22, 20250.060.060.060.060.0612,901
July 21, 20250.060.060.060.060.0664,553
July 18, 20250.060.060.060.060.0657,882
July 17, 20250.060.060.060.060.0643,028
July 16, 20250.060.060.060.060.0594,203
July 15, 20250.060.060.060.060.06317,199
July 14, 20250.060.060.060.060.0671,213
July 11, 20250.070.060.060.070.0614,816
July 10, 20250.060.060.060.060.0634,174
July 09, 20250.070.060.060.070.0621,649
July 08, 20250.070.060.060.070.069,297
July 07, 20250.070.070.070.080.06392,457
July 04, 20250.060.060.060.060.05334,060
July 03, 20250.050.050.050.050.051,295
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved