Cielo Waste Solutions Corp. (CMC.V) TSXV

0.08

-0.01(-11.11%)

Updated at January 14 02:33PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.10.090.090.10.09244,705
January 12, 20260.090.090.090.10.09181,880
January 09, 20260.10.090.090.10.09370,176
January 08, 20260.120.10.10.120.1237,804
January 07, 20260.110.110.110.120.11286,701
January 06, 20260.10.110.110.130.1264,996
January 05, 20260.090.10.10.10.09121,453
January 02, 20260.080.080.080.090.08159,908
December 31, 20250.070.070.070.070.075,606
December 30, 20250.070.070.070.070.06316,980
December 29, 20250.070.070.070.070.06208,343
December 23, 20250.080.070.070.080.07305,786
December 22, 20250.090.080.080.090.08168,245
December 19, 20250.080.080.080.080.0871,694
December 18, 20250.080.080.080.090.0856,394
December 17, 20250.090.090.090.090.0918,190
December 16, 20250.090.090.090.090.09151,331
December 15, 20250.090.080.080.090.0812,604
December 12, 20250.090.090.090.090.08271,730
December 11, 20250.090.090.090.090.0933,202
December 10, 20250.090.090.090.090.09114,555
December 09, 20250.090.090.090.090.08152,426
December 08, 20250.090.090.090.10.0940,489
December 05, 20250.10.090.090.10.0978,958
December 04, 20250.10.090.090.10.0992,104
December 03, 20250.10.10.10.110.172,607
December 02, 20250.110.10.10.110.0985,378
December 01, 20250.110.10.10.110.161,516
November 28, 20250.110.110.110.110.1197,419
November 27, 20250.110.110.110.110.1149,633
November 26, 20250.110.110.110.110.1160,316
November 25, 20250.120.110.110.120.1137,368
November 24, 20250.110.120.120.120.1178,664
November 21, 20250.120.120.120.120.1175,265
November 20, 20250.140.140.140.140.12158,774
November 19, 20250.140.130.130.140.1369,794
November 18, 20250.140.140.140.140.1422,575
November 17, 20250.160.140.140.160.1430,425
November 14, 20250.140.150.150.150.1416,094
November 13, 20250.140.130.130.140.1318,812
November 12, 20250.140.140.140.150.1446,545
November 11, 20250.140.140.140.140.1475,848
November 10, 20250.150.140.140.150.144,418
November 07, 20250.140.140.140.140.1323,503
November 06, 20250.150.130.130.150.1398,244
November 05, 20250.140.150.150.150.1451,039
November 04, 20250.140.140.140.140.1456,020
November 03, 20250.140.150.150.150.1467,780
October 31, 20250.170.150.150.170.14135,126
October 30, 20250.180.160.160.180.1649,100
October 29, 20250.170.160.160.180.16137,126
October 28, 20250.160.170.170.190.16154,090
October 27, 20250.220.160.160.230.131.87M
October 24, 20250.10.190.190.20.11.46M
October 23, 20250.10.10.10.10.0971,740
October 22, 20250.10.10.10.10.09285,410
October 21, 20250.10.10.10.10.09182,886
October 20, 20250.090.090.090.10.09460,605
October 17, 20250.070.080.080.10.06422,515
October 16, 20250.060.060.060.070.06334,373
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved