0.07
-0.005(-7.14%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 305,786 |
| December 22, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 168,245 |
| December 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 71,694 |
| December 18, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 56,394 |
| December 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 18,190 |
| December 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 151,331 |
| December 15, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 12,604 |
| December 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 271,730 |
| December 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 33,202 |
| December 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 114,555 |
| December 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 152,426 |
| December 08, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 40,489 |
| December 05, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 78,958 |
| December 04, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 92,104 |
| December 03, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 72,607 |
| December 02, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 85,378 |
| December 01, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 61,516 |
| November 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 97,419 |
| November 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 49,633 |
| November 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 60,316 |
| November 25, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 37,368 |
| November 24, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 78,664 |
| November 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 75,265 |
| November 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.12 | 158,774 |
| November 19, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 69,794 |
| November 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 22,575 |
| November 17, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 30,425 |
| November 14, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 16,094 |
| November 13, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 18,812 |
| November 12, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 46,545 |
| November 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 75,848 |
| November 10, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 4,418 |
| November 07, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 23,503 |
| November 06, 2025 | 0.15 | 0.13 | 0.13 | 0.15 | 0.13 | 98,244 |
| November 05, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 51,039 |
| November 04, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 56,020 |
| November 03, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 67,780 |
| October 31, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.14 | 135,126 |
| October 30, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 49,100 |
| October 29, 2025 | 0.17 | 0.16 | 0.16 | 0.18 | 0.16 | 137,126 |
| October 28, 2025 | 0.16 | 0.17 | 0.17 | 0.19 | 0.16 | 154,090 |
| October 27, 2025 | 0.22 | 0.16 | 0.16 | 0.23 | 0.13 | 1.87M |
| October 24, 2025 | 0.1 | 0.19 | 0.19 | 0.2 | 0.1 | 1.46M |
| October 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 71,740 |
| October 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 285,410 |
| October 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 182,886 |
| October 20, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 460,605 |
| October 17, 2025 | 0.07 | 0.08 | 0.08 | 0.1 | 0.06 | 422,515 |
| October 16, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 334,373 |
| October 15, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 94,930 |
| October 14, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 290,179 |
| October 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 49,000 |
| October 09, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20,397 |
| October 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 19,005 |
| October 07, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20,484 |
| October 06, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 24,598 |
| October 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 70,483 |
| October 02, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 34,772 |
| October 01, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 194,734 |
| September 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2,671 |