0.07
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 32,767 |
| February 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4,132 |
| February 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| February 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 22,778 |
| February 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 58,616 |
| February 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 237,716 |
| February 11, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 165,848 |
| February 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 290,284 |
| February 09, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 308,591 |
| February 06, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 46,059 |
| February 05, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 139,467 |
| February 04, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 431,925 |
| February 03, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 181,047 |
| February 02, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 44,833 |
| January 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 332,411 |
| January 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 174,398 |
| January 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 45,875 |
| January 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 252,212 |
| January 26, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 31,561 |
| January 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 124,118 |
| January 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 24,801 |
| January 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 35,398 |
| January 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 174,872 |
| January 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 161,649 |
| January 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 75,637 |
| January 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 942,573 |
| January 14, 2026 | 0.1 | 0.08 | 0.08 | 0.1 | 0.08 | 337,532 |
| January 13, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 244,705 |
| January 12, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 181,880 |
| January 09, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 370,176 |
| January 08, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 237,804 |
| January 07, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 286,701 |
| January 06, 2026 | 0.1 | 0.11 | 0.11 | 0.13 | 0.1 | 264,996 |
| January 05, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 121,453 |
| January 02, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 159,908 |
| December 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5,606 |
| December 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 316,980 |
| December 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 208,343 |
| December 23, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 305,786 |
| December 22, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 168,245 |
| December 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 71,694 |
| December 18, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 56,394 |
| December 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 18,190 |
| December 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 151,331 |
| December 15, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 12,604 |
| December 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 271,730 |
| December 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 33,202 |
| December 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 114,555 |
| December 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 152,426 |
| December 08, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 40,489 |
| December 05, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 78,958 |
| December 04, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 92,104 |
| December 03, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 72,607 |
| December 02, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 85,378 |
| December 01, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 61,516 |
| November 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 97,419 |
| November 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 49,633 |
| November 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 60,316 |
| November 25, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 37,368 |
| November 24, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 78,664 |