0.94
-0.06(-6.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0.91 | 1 | 1 | 1 | 0.9 | 59,000 |
| August 14, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 1,510 |
| August 13, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 2,017 |
| August 12, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 |
| August 11, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 1,117 |
| August 08, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 1,500 |
| August 07, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 |
| August 06, 2025 | 0.91 | 0.9 | 0.9 | 0.91 | 0.9 | 4,008 |
| August 05, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 7,400 |
| August 01, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| July 31, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 1,100 |
| July 30, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 4,501 |
| July 29, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 10,538 |
| July 28, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 20 |
| July 25, 2025 | 0.9 | 0.96 | 0.96 | 0.96 | 0.9 | 12,921 |
| July 24, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0 |
| July 23, 2025 | 0.92 | 0.94 | 0.94 | 0.94 | 0.9 | 4,501 |
| July 22, 2025 | 0.92 | 0.92 | 0.92 | 0.93 | 0.92 | 7,947 |
| July 21, 2025 | 0.91 | 0.92 | 0.92 | 0.92 | 0.91 | 2,610 |
| July 18, 2025 | 0.93 | 0.95 | 0.95 | 0.95 | 0.92 | 3,502 |
| July 17, 2025 | 0.95 | 0.93 | 0.93 | 0.96 | 0.93 | 3,001 |
| July 16, 2025 | 0.93 | 0.93 | 0.93 | 0.97 | 0.92 | 63,406 |
| July 15, 2025 | 0.98 | 0.92 | 0.92 | 0.99 | 0.91 | 48,942 |
| July 14, 2025 | 1.02 | 1 | 1 | 1.02 | 1 | 3,127 |
| July 11, 2025 | 0.98 | 1 | 1 | 1 | 0.98 | 13,400 |
| July 10, 2025 | 0.97 | 0.96 | 0.96 | 0.98 | 0.94 | 24,700 |
| July 09, 2025 | 1.03 | 1 | 1 | 1.04 | 0.97 | 7,221 |
| July 08, 2025 | 1 | 1 | 1 | 1 | 1 | 45,200 |
| July 07, 2025 | 0.97 | 0.96 | 0.96 | 1.04 | 0.96 | 11,410 |
| July 04, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 15,942 |
| July 03, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 1.01 | 29,700 |
| July 02, 2025 | 1 | 0.99 | 0.99 | 1 | 0.99 | 26,220 |
| June 30, 2025 | 1 | 0.97 | 0.97 | 1 | 0.97 | 62,229 |
| June 27, 2025 | 1.04 | 1.05 | 1.05 | 1.05 | 1.04 | 13,800 |
| June 26, 2025 | 0.98 | 1.02 | 1.02 | 1.03 | 0.98 | 13,011 |
| June 25, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 220 |
| June 24, 2025 | 0.98 | 1.04 | 1.04 | 1.04 | 0.98 | 3,900 |
| June 23, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 620 |
| June 20, 2025 | 1.02 | 1.03 | 1.03 | 1.03 | 1.02 | 7,600 |
| June 19, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| June 18, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 202 |
| June 17, 2025 | 0.98 | 1 | 1 | 1 | 0.98 | 2,900 |
| June 16, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 0.97 | 4,901 |
| June 13, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,500 |
| June 12, 2025 | 1.04 | 0.99 | 0.99 | 1.04 | 0.99 | 2,518 |
| June 11, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| June 10, 2025 | 0.96 | 0.99 | 0.99 | 1.01 | 0.96 | 500 |
| June 09, 2025 | 0.95 | 1.03 | 1.03 | 1.03 | 0.95 | 2,500 |
| June 06, 2025 | 0.98 | 0.97 | 0.97 | 0.98 | 0.93 | 7,300 |
| June 05, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| June 04, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| June 03, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 2,400 |
| June 02, 2025 | 0.98 | 1.07 | 1.07 | 1.07 | 0.98 | 1,026 |
| May 30, 2025 | 1.04 | 1.07 | 1.07 | 1.07 | 1.04 | 9,906 |
| May 29, 2025 | 1.03 | 1.07 | 1.07 | 1.07 | 0.99 | 23,803 |
| May 28, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 5,007 |
| May 27, 2025 | 0.94 | 0.99 | 0.99 | 1.07 | 0.94 | 67,300 |
| May 26, 2025 | 0.92 | 0.95 | 0.95 | 0.99 | 0.92 | 14,700 |
| May 23, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1,500 |
| May 22, 2025 | 1 | 0.95 | 0.95 | 1 | 0.94 | 19,400 |