C-Com Satellite Systems Inc. (CMI.V) TSXV

1.00

+0.03(+3.09%)

Updated at September 05 02:48PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.981110.984,520
September 04, 20250.970.970.970.970.970
September 03, 20250.970.970.970.970.970
September 02, 20250.960.970.9710.927,600
August 29, 20250.990.990.990.990.990
August 28, 202510.990.9910.972,400
August 27, 20251.011.011.011.011.01500
August 26, 20250.920.980.980.980.921,736
August 25, 2025111110
August 22, 20250.981110.9826,119
August 21, 20250.960.960.960.960.961,800
August 20, 20250.960.960.960.960.960
August 19, 20250.90.960.960.960.883,001
August 18, 20250.930.940.940.940.897,329
August 15, 20250.911110.959,000
August 14, 20250.90.90.90.90.91,510
August 13, 20250.90.90.90.90.92,017
August 12, 20250.90.90.90.90.90
August 11, 20250.90.90.90.90.91,117
August 08, 20250.90.90.90.90.91,500
August 07, 20250.90.90.90.90.90
August 06, 20250.910.90.90.910.94,008
August 05, 20250.910.910.910.910.917,400
August 01, 20250.920.920.920.920.920
July 31, 20250.920.920.920.920.921,100
July 30, 20250.920.920.920.920.924,501
July 29, 20250.920.920.920.920.9210,538
July 28, 20250.960.960.960.960.9620
July 25, 20250.90.960.960.960.912,921
July 24, 20250.940.940.940.940.940
July 23, 20250.920.940.940.940.94,501
July 22, 20250.920.920.920.930.927,947
July 21, 20250.910.920.920.920.912,610
July 18, 20250.930.950.950.950.923,502
July 17, 20250.950.930.930.960.933,001
July 16, 20250.930.930.930.970.9263,406
July 15, 20250.980.920.920.990.9148,942
July 14, 20251.02111.0213,127
July 11, 20250.981110.9813,400
July 10, 20250.970.960.960.980.9424,700
July 09, 20251.03111.040.977,221
July 08, 20251111145,200
July 07, 20250.970.960.961.040.9611,410
July 04, 20251.011.011.011.011.0115,942
July 03, 20251.021.011.011.021.0129,700
July 02, 202510.990.9910.9926,220
June 30, 202510.970.9710.9762,229
June 27, 20251.041.051.051.051.0413,800
June 26, 20250.981.021.021.030.9813,011
June 25, 20250.980.980.980.980.98220
June 24, 20250.981.041.041.040.983,900
June 23, 20251.021.021.021.021.02620
June 20, 20251.021.031.031.031.027,600
June 19, 20251.041.041.041.041.040
June 18, 20251.041.041.041.041.04202
June 17, 20250.981110.982,900
June 16, 20251.061.061.061.060.974,901
June 13, 20251.051.051.051.051.051,500
June 12, 20251.040.990.991.040.992,518
June 11, 20250.990.990.990.990.990
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved