Capella Minerals Limited (CMIL.V) TSXV

0.05

-0.005(-9.09%)

Updated at August 22 09:30AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 20250.050.050.050.050.051,310
August 20, 20250.050.060.060.060.0528,200
August 19, 20250.050.050.050.050.0511,000
August 18, 20250.060.050.050.060.0516,600
August 15, 20250.040.050.050.050.04177,100
August 14, 20250.040.040.040.040.040
August 13, 20250.040.040.040.040.0441,500
August 12, 20250.040.040.040.040.040
August 11, 20250.040.040.040.040.040
August 08, 20250.040.040.040.040.0451,000
August 07, 20250.040.040.040.040.040
August 06, 20250.040.040.040.040.047,000
August 05, 20250.040.040.040.040.040
August 01, 20250.040.040.040.040.0429,500
July 31, 20250.040.040.040.040.0418,000
July 30, 20250.040.040.040.040.041,000
July 29, 20250.040.040.040.040.040
July 28, 20250.040.040.040.040.040
July 25, 20250.040.040.040.040.0432,117
July 21, 20250.040.040.040.040.042,200
July 18, 20250.040.040.040.040.040
July 17, 20250.040.040.040.040.0432,000
July 16, 20250.040.040.040.040.0414,000
July 15, 20250.040.040.040.040.044,000
July 14, 20250.040.040.040.040.0460,600
July 11, 20250.050.050.050.050.0515,300
July 10, 20250.050.050.050.050.052,000
July 09, 20250.040.040.040.040.0415,000
July 08, 20250.040.040.040.040.0460,000
July 07, 20250.050.050.050.050.054,000
July 04, 20250.050.050.050.050.050
July 03, 20250.050.050.050.050.0518,333
July 02, 20250.040.040.040.040.0446,000
June 30, 20250.050.050.050.050.050
June 27, 20250.050.050.050.050.050
June 26, 20250.050.050.050.050.0523,000
June 25, 20250.050.050.050.050.0514,000
June 24, 20250.040.040.040.040.040
June 23, 20250.040.040.040.040.040
June 20, 20250.040.040.040.040.040
June 19, 20250.040.040.040.040.0420,118
June 18, 20250.050.050.050.050.0529,300
June 17, 20250.050.050.050.050.050
June 16, 20250.050.050.050.050.0559,000
June 13, 20250.050.050.050.050.059,000
June 12, 20250.050.050.050.050.050
June 11, 20250.050.050.050.050.050
June 10, 20250.050.050.050.050.050
June 09, 20250.050.050.050.050.050
June 06, 20250.050.050.050.050.050
June 05, 20250.050.050.050.050.056,500
June 04, 20250.040.050.050.050.046,750
June 03, 20250.050.050.050.050.058,800
June 02, 20250.060.050.050.060.0542,000
May 30, 20250.060.060.060.060.0617,000
May 29, 20250.060.060.060.060.060
May 28, 20250.060.060.060.060.060
May 27, 20250.060.060.060.060.060
May 26, 20250.060.060.060.060.060
May 23, 20250.060.060.060.060.060
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved