0.10
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 10, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 41,000 |
| December 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| December 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 129,502 |
| December 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 500 |
| December 04, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 13,833 |
| December 03, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 140,166 |
| December 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,500 |
| December 01, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 111,600 |
| November 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 69,237 |
| November 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| November 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 22,000 |
| November 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,000 |
| November 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 15,000 |
| November 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 9,000 |
| November 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| November 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 61,000 |
| November 18, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 8,984 |
| November 17, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 47,010 |
| November 14, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 14,000 |
| November 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 179,000 |
| November 12, 2025 | 0.08 | 0.09 | 0.09 | 0.1 | 0.08 | 19,812 |
| November 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2,100 |
| November 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2,733 |
| November 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3,000 |
| November 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 16,000 |
| November 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,917 |
| November 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 62,000 |
| November 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 35,079 |
| October 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,000 |
| October 29, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 10,000 |
| October 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| October 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 65,230 |
| October 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| October 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 386,700 |
| October 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| October 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 257,989 |
| October 20, 2025 | 0.12 | 0.12 | 0.12 | 0.14 | 0.12 | 67,000 |
| October 17, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 29,608 |
| October 16, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 109,566 |
| October 15, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 107,000 |
| October 14, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 212,800 |
| October 10, 2025 | 0.07 | 0.11 | 0.11 | 0.11 | 0.07 | 2.78M |
| October 09, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 833,916 |
| October 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 146,000 |
| October 07, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2,666 |
| October 06, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 61,100 |
| October 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2,000 |
| October 02, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 90,000 |
| October 01, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 55,000 |
| September 30, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 27,000 |
| September 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 48,700 |
| September 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 59,000 |
| September 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 64,352 |
| September 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 90,000 |
| September 23, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 81,800 |
| September 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1,000 |
| September 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| September 18, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 30,000 |
| September 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 24,334 |