Condor Resources Inc. (CN.V) TSXV

0.20

+0(+0.00%)

Updated at January 14 01:13PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.20.20.20.20.2138,000
January 12, 20260.190.20.20.20.19124,000
January 09, 20260.160.170.170.190.15127,600
January 08, 20260.150.150.150.150.15229,100
January 07, 20260.150.160.160.160.1532,000
January 06, 20260.170.160.160.170.1621,000
January 05, 20260.180.160.160.180.1682,336
January 02, 20260.160.160.160.160.1637,100
December 31, 20250.170.160.160.170.15106,400
December 30, 20250.160.160.160.170.16275,000
December 29, 20250.180.170.170.190.16106,909
December 23, 20250.180.180.180.180.16184,100
December 22, 20250.210.180.180.210.1670,304
December 19, 20250.230.210.210.230.2145,339
December 18, 20250.230.230.230.230.237,700
December 17, 20250.220.210.210.220.2140,800
December 16, 20250.250.230.230.250.237,600
December 15, 20250.220.230.230.250.22121,737
December 12, 20250.20.220.220.220.237,546
December 11, 20250.210.20.20.210.257,500
December 10, 20250.210.210.210.210.1810,000
December 09, 20250.20.210.210.220.230,000
December 08, 20250.160.210.210.230.16299,240
December 05, 20250.190.170.170.190.15169,600
December 04, 20250.180.20.20.20.185,700
December 03, 20250.180.20.20.20.1826,446
December 02, 20250.180.190.190.190.1820,522
December 01, 20250.170.20.20.20.1720,000
November 28, 20250.180.180.180.180.1810,000
November 27, 20250.180.180.180.180.1841,224
November 26, 20250.170.170.170.170.1722,800
November 25, 20250.170.170.170.180.1754,100
November 24, 20250.170.170.170.170.170
November 21, 20250.170.170.170.170.171,510
November 20, 20250.170.170.170.170.1747,200
November 19, 20250.170.160.160.170.1620,000
November 18, 20250.160.170.170.170.1622,505
November 17, 20250.160.160.160.160.1612,000
November 14, 20250.160.170.170.170.1641,700
November 13, 20250.160.170.170.170.1658,500
November 12, 20250.170.160.160.170.1614,500
November 11, 20250.160.160.160.160.1639,500
November 10, 20250.160.160.160.160.167,300
November 07, 20250.170.170.170.170.1721,411
November 06, 20250.180.170.170.180.1710,500
November 05, 20250.180.170.170.180.1721,931
November 04, 20250.170.170.170.170.1735,000
November 03, 20250.170.170.170.170.1771,000
October 31, 20250.160.170.170.170.1624,500
October 30, 20250.170.160.160.170.1699,002
October 29, 20250.180.170.170.180.1717,339
October 28, 20250.160.180.180.180.1610,833
October 27, 20250.160.160.160.160.1565,002
October 24, 20250.170.170.170.170.1728,500
October 23, 20250.180.180.180.180.180
October 22, 20250.160.180.180.180.164,500
October 21, 20250.180.160.160.180.1679,200
October 20, 20250.180.190.190.190.15190,500
October 17, 20250.190.180.180.190.1840,600
October 16, 20250.20.190.190.20.1911,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved