Stock Search
Trending
Most active stocks today
| Ticker | Company | Price | Change | Change % | Volume | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| XXII | 22nd Century Group, Inc. | 0.20 | -0.02 | -8.44% | 192,278,661 | 0.20 | 0.34 | 68,162 |
| LUCD | Lucid Diagnostics Inc. | 0.42 | +0.09 | +28.87% | 79,989,843.171 | 0.39 | 0.45 | 80.64M |
| RIME | Algorhythm Holdings, Inc. | 0.11 | -0.01 | -10.93% | 65,351,528 | 0.10 | 0.11 | 2.21M |
| SHFS | SHF Holdings, Inc. | 0.19 | -0.16 | -45.61% | 62,015,708 | 0.18 | 0.29 | 2.3M |
| SPCX | Space Exploration Technologies Corp. | 147.84 | +3.09 | +2.13% | 50,734,409 | 144.09 | 149.74 | 1.95T |
| YFOR | YYForce Inc. | 0.20 | -0.02 | -10.78% | 46,527,162.84 | 0.20 | 0.22 | 648,989 |
| RBNE | Robin Energy Ltd. | 0.19 | -0.01 | -2.97% | 41,431,297 | 0.19 | 0.21 | 33,022 |
| LABT | Lakewood-Amedex Biotherapeutics, Inc. | 0.32 | -0.17 | -35.65% | 36,361,567.627 | 0.30 | 0.36 | 551,457 |
| HUBC | HUB Cyber Security Ltd. | 0.16 | -0.04 | -18.29% | 32,386,698.704 | 0.15 | 0.17 | 294,568 |
| INTC | Intel Corp. | 86.75 | +1.25 | +1.47% | 30,104,797 | 84.74 | 87.80 | 458.54B |
| NVDA | NVIDIA Corporation | 212.70 | +0.49 | +0.23% | 27,966,855 | 210.18 | 213.85 | 5.13T |
| BKYI | BIO-key International, Inc. | 3.41 | +0.67 | +24.46% | 24,984,408 | 3.25 | 3.80 | 4.9M |
| NWGL | CL Workshop Group Limited | 0.08 | -0.01 | -9.64% | 24,733,752 | 0.08 | 0.09 | 1.39M |
| CJMB | Callan JMB Inc. | 0.60 | +0.08 | +15.16% | 23,539,820.663 | 0.55 | 0.64 | 2.87M |
| CRWV | CoreWeave, Inc. Class A Common Stock | 54.56 | -1.04 | -1.87% | 20,679,519 | 54.07 | 56.10 | 30.09B |
| ADBT | Advasa Holdings Inc. | 0.11 | +0.00 | +0.55% | 19,205,706.361 | 0.10 | 0.11 | 53.38M |
| AAL | American Airlines Group Inc. | 11.95 | -0.66 | -5.20% | 18,274,325 | 11.81 | 12.28 | 7.91B |
| IREN | IREN Limited | 25.45 | -0.06 | -0.22% | 17,391,253 | 25.18 | 26.47 | 10.03B |
| TSLA | Tesla, Inc. | 374.82 | +0.24 | +0.06% | 16,012,605 | 365.27 | 375.93 | 1.48T |
| AIXI | Xiao-I Corporation | 3.10 | +0.62 | +24.96% | 15,458,714.349 | 2.82 | 3.44 | 489,602 |
