1.94
-0.01(-0.51%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.94 | 1.94 | 1.94 | 1.95 | 1.88 | 424,018 |
| February 19, 2026 | 1.9 | 1.95 | 1.95 | 1.96 | 1.85 | 608,700 |
| February 18, 2026 | 1.85 | 1.87 | 1.87 | 1.89 | 1.83 | 492,500 |
| February 17, 2026 | 1.97 | 1.87 | 1.87 | 1.97 | 1.85 | 792,000 |
| February 13, 2026 | 2 | 1.95 | 1.95 | 2 | 1.94 | 359,712 |
| February 12, 2026 | 2.1 | 1.96 | 1.96 | 2.1 | 1.91 | 1.19M |
| February 11, 2026 | 1.96 | 2.06 | 2.06 | 2.08 | 1.89 | 1.57M |
| February 10, 2026 | 1.95 | 1.92 | 1.92 | 1.96 | 1.88 | 493,400 |
| February 09, 2026 | 1.99 | 1.93 | 1.93 | 1.99 | 1.88 | 418,200 |
| February 06, 2026 | 1.8 | 1.92 | 1.92 | 1.92 | 1.8 | 950,800 |
| February 05, 2026 | 1.9 | 1.84 | 1.84 | 1.92 | 1.8 | 1.34M |
| February 04, 2026 | 2.07 | 1.95 | 1.95 | 2.11 | 1.9 | 1.26M |
| February 03, 2026 | 2 | 2.04 | 2.04 | 2.1 | 1.96 | 1.32M |
| February 02, 2026 | 1.96 | 1.92 | 1.92 | 1.99 | 1.89 | 847,021 |
| January 30, 2026 | 2 | 2 | 2 | 2.06 | 1.95 | 1.51M |
| January 29, 2026 | 2.16 | 2.04 | 2.04 | 2.17 | 1.98 | 3.12M |
| January 28, 2026 | 2.15 | 2.13 | 2.13 | 2.24 | 2.12 | 1.36M |
| January 27, 2026 | 2.25 | 2.23 | 2.23 | 2.28 | 2.15 | 1.13M |
| January 26, 2026 | 2.43 | 2.22 | 2.22 | 2.45 | 2.18 | 2.65M |
| January 23, 2026 | 2.36 | 2.38 | 2.38 | 2.42 | 2.31 | 1.34M |
| January 22, 2026 | 2.31 | 2.33 | 2.33 | 2.38 | 2.22 | 1.62M |
| January 21, 2026 | 2.39 | 2.32 | 2.32 | 2.39 | 2.25 | 1.59M |
| January 20, 2026 | 2.55 | 2.3 | 2.3 | 2.55 | 2.29 | 3.38M |
| January 19, 2026 | 2.27 | 2.54 | 2.54 | 2.59 | 2.26 | 4.19M |
| January 16, 2026 | 2.25 | 2.26 | 2.26 | 2.28 | 2.13 | 2.02M |
| January 15, 2026 | 2.17 | 2.22 | 2.22 | 2.3 | 2.09 | 2.68M |
| January 14, 2026 | 2.2 | 2.15 | 2.15 | 2.3 | 2.08 | 4.35M |
| January 13, 2026 | 1.83 | 2.14 | 2.14 | 2.19 | 1.77 | 6.9M |
| January 12, 2026 | 1.8 | 1.81 | 1.81 | 1.88 | 1.79 | 2.42M |
| January 09, 2026 | 1.59 | 1.76 | 1.76 | 1.77 | 1.57 | 1.84M |
| January 08, 2026 | 1.68 | 1.57 | 1.57 | 1.68 | 1.53 | 1.39M |
| January 07, 2026 | 1.65 | 1.65 | 1.65 | 1.7 | 1.62 | 1.36M |
| January 06, 2026 | 1.6 | 1.63 | 1.63 | 1.67 | 1.57 | 1.59M |
| January 05, 2026 | 1.6 | 1.57 | 1.57 | 1.6 | 1.54 | 2M |
| January 02, 2026 | 1.44 | 1.5 | 1.5 | 1.51 | 1.4 | 1.46M |
| December 31, 2025 | 1.41 | 1.4 | 1.4 | 1.45 | 1.39 | 504,600 |
| December 30, 2025 | 1.35 | 1.41 | 1.41 | 1.45 | 1.31 | 1.09M |
| December 29, 2025 | 1.32 | 1.33 | 1.33 | 1.37 | 1.28 | 792,400 |
| December 23, 2025 | 1.24 | 1.3 | 1.3 | 1.31 | 1.23 | 1.22M |
| December 22, 2025 | 1.2 | 1.19 | 1.19 | 1.23 | 1.17 | 751,800 |
| December 19, 2025 | 1.16 | 1.19 | 1.19 | 1.2 | 1.16 | 757,447 |
| December 18, 2025 | 1.16 | 1.16 | 1.16 | 1.2 | 1.15 | 1.23M |
| December 17, 2025 | 1.17 | 1.16 | 1.16 | 1.19 | 1.15 | 303,690 |
| December 16, 2025 | 1.17 | 1.17 | 1.17 | 1.19 | 1.16 | 418,800 |
| December 15, 2025 | 1.21 | 1.17 | 1.17 | 1.21 | 1.17 | 196,200 |
| December 12, 2025 | 1.21 | 1.19 | 1.19 | 1.23 | 1.18 | 985,600 |
| December 11, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.2 | 630,100 |
| December 10, 2025 | 1.21 | 1.23 | 1.23 | 1.23 | 1.2 | 565,024 |
| December 09, 2025 | 1.22 | 1.24 | 1.24 | 1.24 | 1.2 | 469,300 |
| December 08, 2025 | 1.23 | 1.22 | 1.22 | 1.3 | 1.2 | 882,804 |
| December 05, 2025 | 1.3 | 1.27 | 1.27 | 1.3 | 1.23 | 295,243 |
| December 04, 2025 | 1.25 | 1.28 | 1.28 | 1.29 | 1.23 | 636,270 |
| December 03, 2025 | 1.21 | 1.25 | 1.25 | 1.25 | 1.19 | 541,000 |
| December 02, 2025 | 1.21 | 1.2 | 1.2 | 1.21 | 1.17 | 335,199 |
| December 01, 2025 | 1.25 | 1.21 | 1.21 | 1.25 | 1.19 | 966,914 |
| November 28, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.22 | 493,401 |
| November 27, 2025 | 1.25 | 1.25 | 1.25 | 1.3 | 1.22 | 840,618 |
| November 26, 2025 | 1.19 | 1.23 | 1.23 | 1.23 | 1.17 | 1.1M |
| November 25, 2025 | 1.2 | 1.18 | 1.18 | 1.2 | 1.15 | 394,011 |
| November 24, 2025 | 1.19 | 1.2 | 1.2 | 1.2 | 1.12 | 3.02M |