0.98
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 15, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1,300 |
October 14, 2025 | 0.94 | 0.99 | 0.99 | 0.99 | 0.94 | 1,100 |
October 10, 2025 | 0.99 | 1 | 1 | 1 | 0.97 | 18,442 |
October 09, 2025 | 0.95 | 1 | 1 | 1 | 0.95 | 4,000 |
October 08, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 6,000 |
October 07, 2025 | 0.96 | 0.87 | 0.87 | 0.96 | 0.87 | 5,012 |
October 06, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1,012 |
October 03, 2025 | 0.84 | 0.85 | 0.85 | 0.85 | 0.84 | 4,207 |
October 02, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0 |
October 01, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 530 |
September 30, 2025 | 0.69 | 0.7 | 0.7 | 0.7 | 0.69 | 6,600 |
September 29, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0 |
September 26, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 28 |
September 25, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 500 |
September 24, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0 |
September 23, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 600 |
September 22, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 1,101 |
September 19, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 601 |
September 18, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
September 17, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
September 16, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
September 15, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
September 12, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
September 11, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
September 10, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
September 09, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
September 08, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
September 05, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
September 04, 2025 | 0.6 | 0.59 | 0.59 | 0.6 | 0.59 | 25,040 |
September 03, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0 |
September 02, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0 |
August 29, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 500 |
August 28, 2025 | 0.65 | 0.6 | 0.6 | 0.65 | 0.6 | 13,501 |
August 27, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0 |
August 26, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0 |
August 25, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0 |
August 22, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0 |
August 21, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0 |
August 20, 2025 | 0.69 | 0.6 | 0.6 | 0.69 | 0.6 | 4,900 |
August 19, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
August 18, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 1,004 |
August 15, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0 |
August 14, 2025 | 0.62 | 0.6 | 0.6 | 0.62 | 0.6 | 18,721 |
August 13, 2025 | 0.7 | 0.65 | 0.65 | 0.7 | 0.65 | 11,811 |
August 12, 2025 | 0.71 | 0.7 | 0.7 | 0.71 | 0.7 | 30,000 |
August 11, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 6,500 |
August 08, 2025 | 0.71 | 0.7 | 0.7 | 0.71 | 0.7 | 18,565 |
August 07, 2025 | 0.7 | 0.7 | 0.7 | 0.71 | 0.7 | 5,525 |
August 06, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 2,000 |
August 05, 2025 | 0.72 | 0.7 | 0.7 | 0.72 | 0.7 | 15,001 |
August 01, 2025 | 0.72 | 0.7 | 0.7 | 0.72 | 0.7 | 15,000 |
July 31, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 10,001 |
July 30, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 5,000 |
July 29, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0 |
July 28, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0 |
July 25, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0 |
July 24, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0 |
July 23, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0 |
July 22, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 18,035 |
July 21, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 3,800 |