Canadian North Resources Inc. - CNRI.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 15, 2025	0.98	0.98	0.98	0.98	0.98	1,300
October 14, 2025	0.94	0.99	0.99	0.99	0.94	1,100
October 10, 2025	0.99	1	1	1	0.97	18,442
October 09, 2025	0.95	1	1	1	0.95	4,000
October 08, 2025	0.99	0.99	0.99	0.99	0.99	6,000
October 07, 2025	0.96	0.87	0.87	0.96	0.87	5,012
October 06, 2025	0.99	0.99	0.99	0.99	0.99	1,012
October 03, 2025	0.84	0.85	0.85	0.85	0.84	4,207
October 02, 2025	0.7	0.7	0.7	0.7	0.7	0
October 01, 2025	0.7	0.7	0.7	0.7	0.7	530
September 30, 2025	0.69	0.7	0.7	0.7	0.69	6,600
September 29, 2025	0.69	0.69	0.69	0.69	0.69	0
September 26, 2025	0.69	0.69	0.69	0.69	0.69	28
September 25, 2025	0.69	0.69	0.69	0.69	0.69	500
September 24, 2025	0.67	0.67	0.67	0.67	0.67	0
September 23, 2025	0.67	0.67	0.67	0.67	0.67	600
September 22, 2025	0.67	0.67	0.67	0.67	0.67	1,101
September 19, 2025	0.69	0.69	0.69	0.69	0.69	601
September 18, 2025	0.59	0.59	0.59	0.59	0.59	0
September 17, 2025	0.59	0.59	0.59	0.59	0.59	0
September 16, 2025	0.59	0.59	0.59	0.59	0.59	0
September 15, 2025	0.59	0.59	0.59	0.59	0.59	0
September 12, 2025	0.59	0.59	0.59	0.59	0.59	0
September 11, 2025	0.59	0.59	0.59	0.59	0.59	0
September 10, 2025	0.59	0.59	0.59	0.59	0.59	0
September 09, 2025	0.59	0.59	0.59	0.59	0.59	0
September 08, 2025	0.59	0.59	0.59	0.59	0.59	0
September 05, 2025	0.59	0.59	0.59	0.59	0.59	0
September 04, 2025	0.6	0.59	0.59	0.6	0.59	25,040
September 03, 2025	0.6	0.6	0.6	0.6	0.6	0
September 02, 2025	0.6	0.6	0.6	0.6	0.6	0
August 29, 2025	0.6	0.6	0.6	0.6	0.6	500
August 28, 2025	0.65	0.6	0.6	0.65	0.6	13,501
August 27, 2025	0.6	0.6	0.6	0.6	0.6	0
August 26, 2025	0.6	0.6	0.6	0.6	0.6	0
August 25, 2025	0.6	0.6	0.6	0.6	0.6	0
August 22, 2025	0.6	0.6	0.6	0.6	0.6	0
August 21, 2025	0.6	0.6	0.6	0.6	0.6	0
August 20, 2025	0.69	0.6	0.6	0.69	0.6	4,900
August 19, 2025	0.61	0.61	0.61	0.61	0.61	0
August 18, 2025	0.61	0.61	0.61	0.61	0.61	1,004
August 15, 2025	0.6	0.6	0.6	0.6	0.6	0
August 14, 2025	0.62	0.6	0.6	0.62	0.6	18,721
August 13, 2025	0.7	0.65	0.65	0.7	0.65	11,811
August 12, 2025	0.71	0.7	0.7	0.71	0.7	30,000
August 11, 2025	0.7	0.7	0.7	0.7	0.7	6,500
August 08, 2025	0.71	0.7	0.7	0.71	0.7	18,565
August 07, 2025	0.7	0.7	0.7	0.71	0.7	5,525
August 06, 2025	0.7	0.7	0.7	0.7	0.7	2,000
August 05, 2025	0.72	0.7	0.7	0.72	0.7	15,001
August 01, 2025	0.72	0.7	0.7	0.72	0.7	15,000
July 31, 2025	0.7	0.7	0.7	0.7	0.7	10,001
July 30, 2025	0.7	0.7	0.7	0.7	0.7	5,000
July 29, 2025	0.7	0.7	0.7	0.7	0.7	0
July 28, 2025	0.7	0.7	0.7	0.7	0.7	0
July 25, 2025	0.7	0.7	0.7	0.7	0.7	0
July 24, 2025	0.7	0.7	0.7	0.7	0.7	0
July 23, 2025	0.7	0.7	0.7	0.7	0.7	0
July 22, 2025	0.7	0.7	0.7	0.7	0.7	18,035
July 21, 2025	0.7	0.7	0.7	0.7	0.7	3,800

Canadian North Resources Inc. (CNRI.V) TSXV