Canadian North Resources Inc. - CNRI.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.6	0.6	0.6	0.6	0.6	25
November 06, 2025	0.6	0.6	0.6	0.6	0.6	0
November 05, 2025	0.59	0.6	0.6	0.61	0.59	25,700
November 04, 2025	0.5	0.5	0.5	0.5	0.5	3,000
November 03, 2025	0.52	0.52	0.52	0.52	0.52	10,700
October 31, 2025	0.58	0.58	0.58	0.58	0.56	4,000
October 30, 2025	0.58	0.58	0.58	0.58	0.58	11,400
October 29, 2025	0.59	0.59	0.59	0.59	0.59	0
October 28, 2025	0.59	0.59	0.59	0.59	0.59	1,500
October 27, 2025	0.7	0.6	0.6	0.7	0.6	6,715
October 24, 2025	0.66	0.69	0.69	0.69	0.65	22,402
October 23, 2025	0.98	0.98	0.98	0.98	0.98	0
October 22, 2025	0.98	0.98	0.98	0.98	0.98	0
October 21, 2025	0.98	0.98	0.98	0.98	0.98	0
October 20, 2025	0.98	0.98	0.98	0.98	0.98	0
October 17, 2025	0.98	0.98	0.98	0.98	0.98	0
October 16, 2025	0.98	0.98	0.98	0.98	0.98	0
October 15, 2025	0.98	0.98	0.98	0.98	0.98	1,300
October 14, 2025	0.94	0.99	0.99	0.99	0.94	1,100
October 10, 2025	0.99	1	1	1	0.97	18,442
October 09, 2025	0.95	1	1	1	0.95	4,000
October 08, 2025	0.99	0.99	0.99	0.99	0.99	6,000
October 07, 2025	0.96	0.87	0.87	0.96	0.87	5,012
October 06, 2025	0.99	0.99	0.99	0.99	0.99	1,012
October 03, 2025	0.84	0.85	0.85	0.85	0.84	4,207
October 02, 2025	0.7	0.7	0.7	0.7	0.7	0
October 01, 2025	0.7	0.7	0.7	0.7	0.7	530
September 30, 2025	0.69	0.7	0.7	0.7	0.69	6,600
September 29, 2025	0.69	0.69	0.69	0.69	0.69	0
September 26, 2025	0.69	0.69	0.69	0.69	0.69	28
September 25, 2025	0.69	0.69	0.69	0.69	0.69	500
September 24, 2025	0.67	0.67	0.67	0.67	0.67	0
September 23, 2025	0.67	0.67	0.67	0.67	0.67	600
September 22, 2025	0.67	0.67	0.67	0.67	0.67	1,101
September 19, 2025	0.69	0.69	0.69	0.69	0.69	601
September 18, 2025	0.59	0.59	0.59	0.59	0.59	0
September 17, 2025	0.59	0.59	0.59	0.59	0.59	0
September 16, 2025	0.59	0.59	0.59	0.59	0.59	0
September 15, 2025	0.59	0.59	0.59	0.59	0.59	0
September 12, 2025	0.59	0.59	0.59	0.59	0.59	0
September 11, 2025	0.59	0.59	0.59	0.59	0.59	0
September 10, 2025	0.59	0.59	0.59	0.59	0.59	0
September 09, 2025	0.59	0.59	0.59	0.59	0.59	0
September 08, 2025	0.59	0.59	0.59	0.59	0.59	0
September 05, 2025	0.59	0.59	0.59	0.59	0.59	0
September 04, 2025	0.6	0.59	0.59	0.6	0.59	25,040
September 03, 2025	0.6	0.6	0.6	0.6	0.6	0
September 02, 2025	0.6	0.6	0.6	0.6	0.6	0
August 29, 2025	0.6	0.6	0.6	0.6	0.6	500
August 28, 2025	0.65	0.6	0.6	0.65	0.6	13,501
August 27, 2025	0.6	0.6	0.6	0.6	0.6	0
August 26, 2025	0.6	0.6	0.6	0.6	0.6	0
August 25, 2025	0.6	0.6	0.6	0.6	0.6	0
August 22, 2025	0.6	0.6	0.6	0.6	0.6	0
August 21, 2025	0.6	0.6	0.6	0.6	0.6	0
August 20, 2025	0.69	0.6	0.6	0.69	0.6	4,900
August 19, 2025	0.61	0.61	0.61	0.61	0.61	0
August 18, 2025	0.61	0.61	0.61	0.61	0.61	1,004
August 15, 2025	0.6	0.6	0.6	0.6	0.6	0
August 14, 2025	0.62	0.6	0.6	0.62	0.6	18,721

Canadian North Resources Inc. (CNRI.V) TSXV