Canadian North Resources Inc. (CNRI.V) TSXV

0.50

+0(+0.00%)

Updated at January 14 02:25PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.50.50.50.50.511,400
January 12, 20260.50.50.50.50.533,118
January 09, 20260.510.50.50.510.4914,700
January 08, 20260.510.510.510.510.5151,502
January 07, 20260.520.510.510.520.515,007
January 06, 20260.550.550.550.550.550
January 05, 20260.550.550.550.550.550
January 02, 20260.550.550.550.550.550
December 31, 20250.550.550.550.550.555,300
December 30, 20250.490.530.530.530.498,944
December 29, 20250.50.530.530.530.510,100
December 23, 20250.50.50.50.50.555,500
December 22, 20250.50.50.50.50.537,700
December 19, 20250.490.50.50.50.4921,000
December 18, 20250.490.490.490.490.490
December 17, 20250.490.490.490.490.490
December 16, 20250.490.490.490.490.491,000
December 15, 20250.50.50.50.50.50
December 12, 20250.50.50.50.50.59,500
December 11, 20250.50.50.50.50.51,501
December 10, 20250.50.50.50.50.5100
December 09, 20250.50.50.50.50.50
December 08, 20250.50.50.50.50.54
December 05, 20250.50.50.50.50.50
December 04, 20250.50.50.50.50.56,636
December 03, 20250.510.50.50.510.56,636
December 02, 20250.530.530.530.530.533,600
December 01, 20250.530.530.530.530.5327
November 28, 20250.530.530.530.530.533,035
November 27, 20250.530.530.530.530.530
November 26, 20250.530.530.530.530.530
November 25, 20250.530.530.530.530.533,518
November 24, 20250.530.530.530.530.531,245
November 21, 20250.530.530.530.530.53506
November 20, 20250.530.530.530.530.53506
November 19, 20250.530.530.530.530.53600
November 18, 20250.530.490.490.530.4920,642
November 17, 20250.580.520.520.580.523,232
November 14, 20250.560.560.560.560.560
November 13, 20250.560.560.560.560.560
November 12, 20250.560.560.560.560.566,113
November 11, 20250.60.60.60.60.625
November 10, 20250.60.60.60.60.60
November 07, 20250.60.60.60.60.625
November 06, 20250.60.60.60.60.60
November 05, 20250.590.60.60.610.5925,700
November 04, 20250.50.50.50.50.53,000
November 03, 20250.520.520.520.520.5210,700
October 31, 20250.580.580.580.580.564,000
October 30, 20250.580.580.580.580.5811,400
October 29, 20250.590.590.590.590.590
October 28, 20250.590.590.590.590.591,500
October 27, 20250.70.60.60.70.66,715
October 24, 20250.660.690.690.690.6522,402
October 23, 20250.980.980.980.980.980
October 22, 20250.980.980.980.980.980
October 21, 20250.980.980.980.980.980
October 20, 20250.980.980.980.980.980
October 17, 20250.980.980.980.980.980
October 16, 20250.980.980.980.980.980
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved