Canadian North Resources Inc. - CNRI.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 17, 2026	0.47	0.47	0.47	0.47	0.47	0
February 13, 2026	0.47	0.47	0.47	0.47	0.47	0
February 12, 2026	0.47	0.47	0.47	0.47	0.47	0
February 11, 2026	0.47	0.47	0.47	0.47	0.47	0
February 10, 2026	0.47	0.47	0.47	0.47	0.47	100
February 09, 2026	0.47	0.47	0.47	0.47	0.47	1,942
February 06, 2026	0.4	0.4	0.4	0.4	0.4	0
February 05, 2026	0.4	0.4	0.4	0.4	0.36	41,900
February 04, 2026	0.4	0.4	0.4	0.4	0.4	0
February 03, 2026	0.4	0.4	0.4	0.4	0.4	0
February 02, 2026	0.41	0.4	0.4	0.41	0.4	14,614
January 30, 2026	0.44	0.4	0.4	0.44	0.4	8,226
January 29, 2026	0.45	0.49	0.49	0.49	0.43	13,900
January 28, 2026	0.5	0.5	0.5	0.5	0.5	700
January 27, 2026	0.48	0.5	0.5	0.5	0.45	7,620
January 26, 2026	0.5	0.49	0.49	0.5	0.49	19,915
January 23, 2026	0.5	0.5	0.5	0.5	0.5	14,212
January 22, 2026	0.53	0.53	0.53	0.53	0.53	92
January 21, 2026	0.53	0.53	0.53	0.53	0.53	501
January 20, 2026	0.55	0.55	0.55	0.55	0.55	11
January 19, 2026	0.55	0.55	0.55	0.55	0.55	0
January 16, 2026	0.55	0.55	0.55	0.55	0.55	0
January 15, 2026	0.55	0.55	0.55	0.55	0.55	1,200
January 14, 2026	0.5	0.5	0.5	0.5	0.5	1,900
January 13, 2026	0.5	0.5	0.5	0.5	0.5	11,400
January 12, 2026	0.5	0.5	0.5	0.5	0.5	33,118
January 09, 2026	0.51	0.5	0.5	0.51	0.49	14,700
January 08, 2026	0.51	0.51	0.51	0.51	0.51	51,502
January 07, 2026	0.52	0.51	0.51	0.52	0.51	5,007
January 06, 2026	0.55	0.55	0.55	0.55	0.55	0
January 05, 2026	0.55	0.55	0.55	0.55	0.55	0
January 02, 2026	0.55	0.55	0.55	0.55	0.55	0
December 31, 2025	0.55	0.55	0.55	0.55	0.55	5,300
December 30, 2025	0.49	0.53	0.53	0.53	0.49	8,944
December 29, 2025	0.5	0.53	0.53	0.53	0.5	10,100
December 23, 2025	0.5	0.5	0.5	0.5	0.5	55,500
December 22, 2025	0.5	0.5	0.5	0.5	0.5	37,700
December 19, 2025	0.49	0.5	0.5	0.5	0.49	21,000
December 18, 2025	0.49	0.49	0.49	0.49	0.49	0
December 17, 2025	0.49	0.49	0.49	0.49	0.49	0
December 16, 2025	0.49	0.49	0.49	0.49	0.49	1,000
December 15, 2025	0.5	0.5	0.5	0.5	0.5	0
December 12, 2025	0.5	0.5	0.5	0.5	0.5	9,500
December 11, 2025	0.5	0.5	0.5	0.5	0.5	1,501
December 10, 2025	0.5	0.5	0.5	0.5	0.5	100
December 09, 2025	0.5	0.5	0.5	0.5	0.5	0
December 08, 2025	0.5	0.5	0.5	0.5	0.5	4
December 05, 2025	0.5	0.5	0.5	0.5	0.5	0
December 04, 2025	0.5	0.5	0.5	0.5	0.5	6,636
December 03, 2025	0.51	0.5	0.5	0.51	0.5	6,636
December 02, 2025	0.53	0.53	0.53	0.53	0.53	3,600
December 01, 2025	0.53	0.53	0.53	0.53	0.53	27
November 28, 2025	0.53	0.53	0.53	0.53	0.53	3,035
November 27, 2025	0.53	0.53	0.53	0.53	0.53	0
November 26, 2025	0.53	0.53	0.53	0.53	0.53	0
November 25, 2025	0.53	0.53	0.53	0.53	0.53	3,518
November 24, 2025	0.53	0.53	0.53	0.53	0.53	1,245
November 21, 2025	0.53	0.53	0.53	0.53	0.53	506
November 20, 2025	0.53	0.53	0.53	0.53	0.53	506
November 19, 2025	0.53	0.53	0.53	0.53	0.53	600

Canadian North Resources Inc. (CNRI.V) TSXV