0.09
-0.005(-5.56%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 171,985 |
| October 16, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 62,500 |
| October 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 517,000 |
| October 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 264,965 |
| October 10, 2025 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 93,000 |
| October 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 15,500 |
| October 08, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 130,000 |
| October 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| October 06, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 50,034 |
| October 03, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 151,368 |
| October 02, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.09 | 290,241 |
| October 01, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 15,660 |
| September 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,004 |
| September 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 26,000 |
| September 26, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 14,811 |
| September 25, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 9,361 |
| September 24, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 107,400 |
| September 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 |
| September 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 21,500 |
| September 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 20,150 |
| September 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,359 |
| September 17, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 17,000 |
| September 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 184,666 |
| September 15, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 35,024 |
| September 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 34,280 |
| September 11, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 79,471 |
| September 10, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 77,000 |
| September 09, 2025 | 0.09 | 0.08 | 0.08 | 0.1 | 0.08 | 203,000 |
| September 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 475,594 |
| September 05, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 33,000 |
| September 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| September 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 198,000 |
| September 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 128,376 |
| August 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 530,100 |
| August 28, 2025 | 0.06 | 0.08 | 0.08 | 0.08 | 0.06 | 273,000 |
| August 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20,000 |
| August 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 99,000 |
| August 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3,000 |
| August 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 144,099 |
| August 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| August 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| August 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 150,000 |
| August 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 9,000 |
| August 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 101,000 |
| August 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 247,000 |
| August 13, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 124,000 |
| August 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1,000 |
| August 11, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 23,646 |
| August 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 108,000 |
| August 07, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 40,000 |
| August 06, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| August 05, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 11,909 |
| August 01, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1,096 |
| July 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 16,058 |
| July 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 289,022 |
| July 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 241,000 |
| July 28, 2025 | 0.05 | 0.06 | 0.06 | 0.07 | 0.05 | 1.66M |
| July 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 16,500 |
| July 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 75,500 |
| July 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11,000 |