Coast Copper Corp. (COCO.V) TSXV

0.07

+0(+0.00%)

Updated at August 15 10:16AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20250.070.070.070.070.07101,000
August 14, 20250.070.070.070.070.07247,000
August 13, 20250.060.070.070.070.06124,000
August 12, 20250.060.060.060.060.061,000
August 11, 20250.070.060.060.070.0623,646
August 08, 20250.060.060.060.060.06108,000
August 07, 20250.060.060.060.060.0640,000
August 06, 20250.060.060.060.060.060
August 05, 20250.070.060.060.070.0611,909
August 01, 20250.070.070.070.070.071,096
July 31, 20250.060.060.060.060.0616,058
July 30, 20250.060.060.060.060.06289,022
July 29, 20250.070.070.070.070.06241,000
July 28, 20250.050.060.060.070.051.66M
July 24, 20250.050.050.050.050.0516,500
July 23, 20250.050.050.050.050.0575,500
July 22, 20250.050.050.050.050.0511,000
July 21, 20250.050.050.050.050.0543,800
July 18, 20250.050.050.050.050.0569,000
July 17, 20250.050.050.050.050.05101,000
July 16, 20250.050.050.050.050.051,000
July 15, 20250.050.050.050.050.051,000
July 14, 20250.060.050.050.060.05416,000
July 11, 20250.060.060.060.060.0624,000
July 10, 20250.060.060.060.060.060
July 09, 20250.060.060.060.060.060
July 08, 20250.060.060.060.060.060
July 07, 20250.060.060.060.060.0645,000
July 04, 20250.060.060.060.060.0612,000
July 03, 20250.060.060.060.060.060
July 02, 20250.070.060.060.070.06134,657
June 30, 20250.060.060.060.060.060
June 27, 20250.060.060.060.060.0639,100
June 26, 20250.060.060.060.060.060
June 25, 20250.060.060.060.060.0611,000
June 24, 20250.050.050.050.050.050
June 23, 20250.060.050.050.060.0546,000
June 20, 20250.060.060.060.060.0621,006
June 19, 20250.060.060.060.060.0616,075
June 18, 20250.060.060.060.060.060
June 17, 20250.060.060.060.060.060
June 16, 20250.060.060.060.060.069,000
June 13, 20250.060.060.060.060.0642,986
June 12, 20250.070.060.060.070.06204,570
June 11, 20250.060.060.060.060.0613,000
June 10, 20250.060.060.060.060.060
June 09, 20250.060.060.060.060.063,000
June 06, 20250.050.050.050.050.0557,000
June 05, 20250.050.050.050.050.050
June 04, 20250.050.050.050.050.054,000
June 03, 20250.050.050.050.050.05164,000
June 02, 20250.050.050.050.050.050
May 30, 20250.050.050.050.050.050
May 29, 20250.050.050.050.050.050
May 28, 20250.050.050.050.050.0514,000
May 27, 20250.050.050.050.050.05211,000
May 26, 20250.050.050.050.050.05198,100
May 23, 20250.050.050.050.050.05127,570
May 22, 20250.050.050.050.050.051,000
May 21, 20250.050.050.050.050.0597,882
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved