0.13
+0.005(+4.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 112,068 |
| January 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 40,680 |
| January 09, 2026 | 0.12 | 0.12 | 0.12 | 0.14 | 0.12 | 394,900 |
| January 08, 2026 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 22,593 |
| January 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 43,613 |
| January 06, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 6,621 |
| January 05, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 140,317 |
| January 02, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 44,439 |
| December 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.08 | 897,655 |
| December 30, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.11 | 516,020 |
| December 29, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 75,583 |
| December 23, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 31,500 |
| December 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,501 |
| December 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 17,500 |
| December 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 79,300 |
| December 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 75,000 |
| December 16, 2025 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 83,115 |
| December 15, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 57,100 |
| December 12, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 102,462 |
| December 11, 2025 | 0.09 | 0.12 | 0.12 | 0.12 | 0.09 | 187,000 |
| December 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5,000 |
| December 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| December 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 15,700 |
| December 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 15,700 |
| December 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| December 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| December 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| December 01, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6,037 |
| November 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| November 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7,000 |
| November 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 191 |
| November 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 51,000 |
| November 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| November 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5,100 |
| November 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 23,129 |
| November 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 101,001 |
| November 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 59,000 |
| November 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 9,422 |
| November 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,120 |
| November 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,002 |
| November 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 25,009 |
| November 11, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 78,500 |
| November 10, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 16,100 |
| November 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| November 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| November 05, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 150,096 |
| November 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 42,242 |
| November 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 39,500 |
| October 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 |
| October 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| October 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2,000 |
| October 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| October 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 88,000 |
| October 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 170,000 |
| October 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 157,500 |
| October 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| October 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 150,000 |
| October 20, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 31,000 |
| October 17, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 171,985 |
| October 16, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 62,500 |