Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| GVH | Globavend Holdings Limited | 0.08 | 0.02 | 24.93 | 101,104,919 | 0.08 | 0.10 | 1.25M |
| MOGO | Mogo Inc. | 2.77 | 1.56 | 128.93 | 81,780,196 | 2.77 | 3.50 | 67.79M |
| WINT | Windtree Therapeutics, Inc. | 0.73 | 0.18 | 33.55 | 57,151,566 | 0.72 | 0.91 | 2.69M |
| PMNT | Perfect Moment Ltd. Common Stock | 0.28 | 0.04 | 18.17 | 32,855,624 | 0.24 | 0.30 | 4.64M |
| GRYP | Gryphon Digital Mining, Inc. | 1.13 | 0.22 | 24.83 | 21,335,906 | 1.11 | 1.22 | 81.63M |
| TSLA | Tesla, Inc. | 309.32 | 8.61 | 2.86 | 18,130,135 | 307.11 | 313.00 | 994.93B |
| ELWS | Earlyworks Co., Ltd | 2.70 | 0.80 | 42.06 | 17,674,661 | 2.62 | 3.03 | 1.63M |
| NVDA | NVIDIA Corporation | 154.34 | 1.03 | 0.68 | 16,972,648 | 152.97 | 155.24 | 3.77T |
| HCTI | Healthcare Triangle, Inc. | 0.03 | -0.00 | -6.25 | 16,253,957 | 0.03 | 0.03 | 10.42M |
| ATXG | Addentax Group Corp. | 0.69 | -0.01 | -1.03 | 13,138,533 | 0.67 | 1.01 | 4.17M |
| INTC | Intel Corporation | 21.79 | -1.06 | -4.66 | 12,764,637 | 21.75 | 22.73 | 95.03B |
| NCNA | NuCana plc | 0.06 | -0.00 | -3.31 | 7,547,434 | 0.06 | 0.06 | 354,332 |
| VCIG | VCI Global Limited | 1.82 | -0.55 | -23.00 | 7,515,867 | 1.75 | 2.00 | 5.11M |
| CYN | Cyngn Inc. | 15.66 | 2.87 | 22.38 | 7,222,122 | 15.10 | 16.55 | 27.44M |
| BON | Bon Natural Life Limited | 1.40 | 0.17 | 13.83 | 5,552,265 | 1.32 | 2.09 | 9.78M |
| DAIC | CID HoldCo, Inc. Common Stock | 10.59 | 5.98 | 129.72 | 5,162,047 | 8.49 | 10.78 | 0 |
| CYCU | Cycurion, Inc. Common Stock | 0.37 | 0.01 | 2.03 | 4,149,790 | 0.36 | 0.44 | 11.55M |
| MRVL | Marvell Technology, Inc. | 77.41 | 1.17 | 1.53 | 3,287,542 | 76.19 | 77.44 | 66.74B |
| GIBO | GIBO Holdings Limited | 0.09 | -0.02 | -16.96 | 2,705,229 | 0.09 | 0.10 | 48.05M |
| ADTX | Aditxt, Inc. | 1.22 | 0.01 | 0.83 | 893,617 | 1.18 | 1.24 | 2.59M |