Coeptis Therapeutics, Inc. (COEP) NASDAQ

Currency In USD

COEP Historical Return

If you invested $1000 in Coeptis Therapeutics, Inc. (COEP) since IPO date, it would be worth $82.83 as of June 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $82.83, while $1000 invested 1 year ago would be worth $1,997.56. This corresponds to total returns of -91.72%, -91.72%, 99.76%, respectively, with annualized returns of -36.42%, -39.22%, 99.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COEP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 16, 2026	12.52	14.87	14.87	15.19	12.52	857,118
June 15, 2026	10.93	12.76	12.76	12.84	10.88	307,500
April 24, 2026	16.23	16.4	16.4	17.27	15.87	107,794
April 23, 2026	15.19	16.21	16.21	16.33	15	91,021
April 22, 2026	15.2	15.1	15.1	15.2	14.76	42,881
April 21, 2026	15.91	14.93	14.93	16.1	14.75	107,611
April 20, 2026	14.36	15.54	15.54	16	13.9	162,984
April 17, 2026	13.99	14.65	14.65	14.71	13.99	42,610
April 16, 2026	12.82	13.71	13.71	13.99	12.54	62,693
April 15, 2026	12.23	12.99	12.99	12.99	12.23	18,957
April 14, 2026	12.03	12.44	12.44	12.44	11.88	23,742
April 13, 2026	11.9	12.1	12.1	12.5	11.51	22,835
April 10, 2026	12.51	11.95	11.95	12.64	11.88	18,519
April 09, 2026	10.94	12.62	12.62	12.67	10.94	86,465
April 08, 2026	10.85	10.85	10.85	11.09	10.2	64,914
April 07, 2026	11.48	10.46	10.46	12	10.41	108,219
April 06, 2026	12	11.69	11.69	12.25	11.55	53,348
April 02, 2026	11.09	11.98	11.98	11.98	11.04	17,405
April 01, 2026	11.42	11.28	11.28	11.75	11.25	23,526
March 31, 2026	11.21	11.22	11.22	11.31	10.91	16,183
March 30, 2026	10.59	10.72	10.72	11	10.07	35,257
March 27, 2026	11	10.68	10.68	11.99	10.4	31,416
March 26, 2026	10.96	10.92	10.92	11.24	10.75	20,622
March 25, 2026	9.84	11.19	11.19	11.46	9.84	31,950
March 24, 2026	11.06	10.4	10.4	11.06	9.78	67,579
March 23, 2026	11.3	11.06	11.06	11.3	10.85	24,710
March 20, 2026	11.01	11.3	11.3	11.3	10.54	94,228
March 19, 2026	11.99	11.3	11.3	11.99	10.94	21,950
March 18, 2026	12.6	11.11	11.11	12.6	10.85	55,905
March 17, 2026	11.9	11.7	11.7	12.09	11.69	21,770
March 16, 2026	12.13	12	12	12.15	11.74	34,468
March 13, 2026	12.47	12.04	12.04	12.59	11	68,452
March 12, 2026	12.18	12.07	12.07	12.7	11.85	42,318
March 11, 2026	12.65	12.48	12.48	12.65	11.5	87,749
March 10, 2026	12.88	12.63	12.63	13	12.51	52,652
March 09, 2026	13.39	12.73	12.73	14	11.79	138,073
March 06, 2026	12.46	13.19	13.19	13.19	12.21	73,600
March 05, 2026	13.19	12.46	12.46	13.46	12.13	41,600
March 04, 2026	11.58	12.98	12.98	13	11.49	50,706
March 03, 2026	11.6	11.44	11.44	11.6	11.16	7,593
March 02, 2026	11.65	11.6	11.6	12.05	11.33	24,344
February 27, 2026	12.31	12.04	12.04	12.31	11.57	13,900
February 26, 2026	12.69	12.33	12.33	12.69	12.12	9,052
February 25, 2026	12.22	12.45	12.45	12.7	11.98	44,624
February 24, 2026	11.96	12.06	12.06	12.48	11.6	42,247
February 23, 2026	11.35	11.57	11.57	11.78	11.31	18,200
February 20, 2026	11.33	11.49	11.49	11.9	11.16	20,300
February 19, 2026	11.77	11.57	11.57	11.83	11.35	34,400
February 18, 2026	12	11.46	11.46	12.04	11	59,700
February 17, 2026	12.3	12	12	12.3	11.45	20,400