42.13
-0.02(-0.05%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 20, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0 |
October 17, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 0 |
October 16, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 0 |
October 15, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 0 |
October 14, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 0 |
October 13, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 0 |
October 10, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 0 |
October 09, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | 0 |
October 08, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | 0 |
October 07, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | 0 |
October 06, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | 0 |
October 03, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0 |
October 02, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0 |
October 01, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | 0 |
September 30, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | 0 |
September 29, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0 |
September 26, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0 |
September 25, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 0 |
September 24, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | 0 |
September 23, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | 0 |
September 22, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0 |
September 19, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0 |
September 18, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0 |
September 17, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 0 |
September 16, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 0 |
September 15, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0 |
September 12, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0 |
September 11, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 0 |
September 10, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0 |
September 09, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 0 |
September 08, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 0 |
September 05, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0 |
September 04, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 0 |
September 03, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0 |
September 02, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0 |
August 29, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0 |
August 28, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0 |
August 27, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | 0 |
August 26, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0 |
August 25, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0 |
August 22, 2025 | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0 |
August 21, 2025 | 40 | 40 | 40 | 40 | 40 | 0 |
August 20, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0 |
August 19, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0 |
August 18, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0 |
August 15, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 0 |
August 14, 2025 | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0 |
August 13, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0 |
August 12, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 0 |
August 11, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0 |
August 08, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0 |
August 07, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0 |
August 06, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0 |
August 05, 2025 | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0 |
August 04, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0 |
August 01, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0 |
July 31, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 0 |
July 30, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0 |
July 29, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0 |
July 28, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0 |