Confidence Petroleum India Limited (CONFIPET.NS) NSE

Currency In INR

AD

CONFIPET.NS Historical Return

If you invested ₹1000 in Confidence Petroleum India Limited (CONFIPET.NS) since IPO date, it would be worth ₹2,287.11 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,128.8, while ₹1000 invested 1 year ago would be worth ₹1,820.82. This corresponds to total returns of 128.71%, 12.88%, 82.08%, respectively, with annualized returns of 12.08%, 2.45%, 82.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CONFIPET.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202687.7989.2289.2290.586.954.72M
September 10, 202690.9587.8487.8490.9587.013.22M
September 09, 202682.9890.6690.6691.382.9815.69M
September 08, 202682.8882.4982.4985823.65M
September 07, 202682.4882.1882.1885.2822.94M
September 04, 202684.782.4882.4885.3822.37M
September 03, 202682.5584.2884.2888.27827.33M
September 02, 202680.1182.5582.5584.478.855.11M
September 01, 202681.980.3480.3481.978.61.5M
August 31, 202679.8581.3781.3783.479.13.47M
August 28, 202678.979.8779.8780.678.161.41M
August 27, 202679.6679.0179.0180.8678.222.29M
August 26, 202677.879.6979.6982.577.77.54M
August 25, 202673.4577.8577.8578.4271.68.23M
August 24, 202676.472.1472.1476.471.753.16M
August 21, 202672.4674.874.876.271.213.82M
August 20, 20267372.1672.1673.6471.61.98M
August 19, 202670.1972.4972.4973.8969.923.85M
August 18, 202672.769.969.973.25691.81M
August 17, 202672.3972.5572.5573.3971.411.01M
August 14, 202673.9671.9971.9973.9671.561.33M
August 13, 202674.173.873.874.79722.5M
August 12, 202678.7173.8273.8278.9172.514.56M
August 11, 202683.1578.4278.428675.1815.16M
August 10, 20268282.7482.7486.481.285.86M
August 07, 202679.981.2881.2881.579.611.31M
August 06, 202682.1179.3979.3982.9977.771.93M
August 05, 202683.381.881.884.66811.87M
August 04, 202684.7982.0882.0884.7980.112.15M
August 03, 202680.0383.7783.7784.4805.3M
July 31, 202678.2779.6679.6680.9577.63.04M
July 30, 202679.778.2778.2779.776.91.72M
July 29, 202677.978.2878.2879.777.091.71M
July 28, 202681.777.4977.4981.776.13.34M
July 27, 202679.481.0481.048378.028.62M
July 23, 202676.4974.4574.4578.0973.252.97M
July 22, 202676.474.7674.7676.474.11875,846
July 21, 20267775.6575.657775.021.57M
July 20, 202673.5476.6676.667772.393.88M
July 17, 202675.9973.1273.1275.9971.352.14M
July 16, 202675.3475.5375.537773.161.76M
July 15, 202673.6275.3575.357673.011.23M
July 14, 202675.3573.6273.6275.3572.571.65M
July 13, 202675.8675.3575.3577.873.81.51M
July 10, 202672.4176.4576.4577.271.823.33M
July 09, 202669.3972.3272.3273.1869.391.33M
July 08, 202669.7969.2969.2972.8868.251.99M
July 07, 202672.570.3770.3772.9969.611.74M
July 06, 202674.4872.9772.9775.672.221.17M
July 03, 202677.7774.1774.1777.7772.094.47M
July 02, 202678.477.4277.4280.476.384.07M
July 01, 202675.2576.8976.8977.8574.666.51M
June 30, 202671.673.1473.1474.770.36.76M
June 29, 20267271.4771.4773.4269.524.38M
June 25, 202673.871.8771.8774.39713.3M
June 24, 20266973.4473.447568.5912.59M
June 23, 202669.569.6869.6870.9866.32M
June 22, 202672.569.269.272.968.951.19M
June 19, 202668.970.4470.4471.0467.114.12M
June 18, 20266867.8967.8973.867.552.62M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved