Confidence Petroleum India Limited (CONFIPET.NS) NSE

36.29

-0.31(-0.85%)

Updated at December 05 09:36AM

Currency In INR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	37.7	36.6	36.6	37.7	36.5	474,749
December 03, 2025	38.09	37.17	37.17	38.49	37.05	402,254
December 02, 2025	38.48	37.93	37.93	38.48	37.71	346,513
December 01, 2025	38.14	38.12	38.12	39.3	38	323,676
November 28, 2025	38.36	38.08	38.08	38.44	37.54	478,056
November 27, 2025	38.99	38.32	38.32	39.37	38.11	293,529
November 26, 2025	38.8	38.89	38.89	39.17	38.32	359,995
November 25, 2025	38.96	38.2	38.2	39.12	37.89	659,327
November 24, 2025	39.5	38.63	38.63	39.74	38.44	537,154
November 21, 2025	40.14	39.7	39.7	40.9	39.51	496,653
November 19, 2025	40.6	40.54	40.54	40.89	40.15	291,664
November 18, 2025	41.13	40.84	40.84	41.55	40.39	260,313
November 17, 2025	40.65	41.13	41.13	41.3	40.15	432,658
November 14, 2025	41.34	40.41	40.41	41.34	40.21	276,766
November 13, 2025	41.18	41.04	41.04	41.64	40.8	375,631
November 12, 2025	40.37	41.18	41.18	41.68	40.17	370,694
November 11, 2025	40.5	40.39	40.39	40.84	39.73	392,102
November 10, 2025	40.51	39.96	39.96	40.93	39.5	445,593
November 07, 2025	40.15	40.9	40.9	41.38	39.7	597,617
November 06, 2025	41.01	40.34	40.34	41.4	40	541,996
November 04, 2025	41.59	41.32	41.32	42.3	41.05	392,344
November 03, 2025	41.56	41.59	41.59	41.94	41.25	332,772
October 31, 2025	42.37	41.65	41.65	42.55	41.48	326,752
October 30, 2025	42.26	42.17	42.17	42.96	41.99	480,137
October 29, 2025	41.69	42.27	42.27	42.55	41.26	409,219
October 28, 2025	41	41.69	41.69	42.6	40.75	455,336
October 27, 2025	41.23	41.05	41.05	41.5	40.71	347,533
October 24, 2025	42.38	41.24	41.24	42.38	41.06	464,517
October 23, 2025	42	42.3	42.3	42.66	42	378,002
October 21, 2025	41.23	41.98	41.98	42.5	41.15	324,040
October 20, 2025	40.31	41.02	41.02	41.25	40.07	527,000
October 17, 2025	41.19	40.49	40.49	41.81	40.3	1.13M
October 16, 2025	41.29	41.19	41.19	41.62	41.09	382,145
October 15, 2025	41.8	41.08	41.08	41.85	40.93	690,394
October 14, 2025	42.4	41.24	41.24	42.59	41.21	615,387
October 13, 2025	42	42.19	42.19	42.77	42	726,378
October 10, 2025	42.25	42.77	42.77	43.14	41.74	750,190
October 09, 2025	44.93	42.24	42.24	44.95	42.01	2.38M
October 08, 2025	46	44.57	44.57	46.21	44.31	1.46M
October 07, 2025	46.35	46.52	46.52	48.25	43.01	3.85M
October 06, 2025	45.98	46.45	46.45	46.79	45.86	428,474
October 03, 2025	45.9	45.83	45.83	46.1	45.58	234,216
October 01, 2025	45.06	45.68	45.68	45.81	45	446,223
September 30, 2025	45.17	45.06	45.06	45.38	44.91	294,835
September 29, 2025	45.68	45	45	46	44.85	348,356
September 26, 2025	46.39	45.5	45.5	46.43	45.25	500,188
September 25, 2025	46.82	46.4	46.4	47	46	479,525
September 24, 2025	46.79	46.69	46.69	47.7	46.55	395,664
September 23, 2025	47.18	46.74	46.74	47.51	46.25	721,158
September 22, 2025	47.74	46.95	46.85	48.01	46.6	1.32M
September 19, 2025	48	47.65	47.65	48.8	47.42	768,098
September 18, 2025	49.25	47.93	47.93	49.3	47.65	1.12M
September 17, 2025	48.1	48.86	48.86	49	48.1	399,768
September 16, 2025	49.07	48.06	48.06	49.5	47.96	830,577
September 15, 2025	49.1	48.68	48.68	50.73	48.5	945,176
September 12, 2025	48.77	49.1	49.1	49.3	48.7	311,708
September 11, 2025	48.71	48.76	48.76	49.85	48.5	389,321
September 10, 2025	48.96	49.31	49.31	49.5	48.56	362,784
September 09, 2025	48.59	48.82	48.82	49	48.28	252,660
September 08, 2025	48.48	48.37	48.37	48.88	48.03	382,298