Confidence Petroleum India Limited (CONFIPET.NS) NSE

45.14

-0.36(-0.79%)

Updated at September 29 01:07PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202546.3945.545.546.4345.25500,188
September 25, 202546.8246.446.44746479,525
September 24, 202546.7946.6946.6947.746.55395,664
September 23, 202547.1846.7446.7447.5146.25721,158
September 22, 202547.7446.9546.8548.0146.61.32M
September 19, 20254847.6547.6548.847.42768,098
September 18, 202549.2547.9347.9349.347.651.12M
September 17, 202548.148.8648.864948.1399,768
September 16, 202549.0748.0648.0649.547.96830,577
September 15, 202549.148.6848.6850.7348.5945,176
September 12, 202548.7749.149.149.348.7311,708
September 11, 202548.7148.7648.7649.8548.5389,321
September 10, 202548.9649.3149.3149.548.56362,784
September 09, 202548.5948.8248.824948.28252,660
September 08, 202548.4848.3748.3748.8848.03382,298
September 05, 202548.5848.2848.2849.0547.81240,542
September 04, 202549.1948.3948.3949.6848.25305,974
September 03, 202548.748.7448.744948.3310,706
September 02, 202547.9748.348.349.347.75444,981
September 01, 202547.547.9747.9748.2547.42200,154
August 29, 202548.747.347.348.747479,644
August 28, 202548.41484848.9947.9443,669
August 26, 202549.148.4148.4149.5148.2370,668
August 25, 20255049.0949.0950.1348.81229,189
August 22, 202550.7849.5849.5850.7849.14343,114
August 21, 202551.150.1950.1951.3450355,770
August 20, 202550.5250.650.651.0149.89433,956
August 19, 202548.450.3550.3550.6848.4424,072
August 18, 202548.9748.7148.7149.348.41304,013
August 14, 202548.8747.8847.8849.7247.681.2M
August 13, 202549.0251.2951.2951.79491.22M
August 12, 202549.648.9548.9549.7948.7238,441
August 11, 202548.7149.0449.0449.4848.32249,167
August 08, 202550.248.848.850.2147.82956,526
August 07, 202549.8149.8149.8150.3948.86387,277
August 06, 202550.8949.8149.8150.8949.5498,601
August 05, 202550.150.3250.3250.9350.05437,289
August 04, 202551.550.350.351.550.1444,656
August 01, 202551.8250.850.852.6450.46524,586
July 31, 202551.9952.0252.0252.3950.9265,276
July 30, 202552.5951.8851.8852.6651.61197,048
July 29, 202551.2152.4552.4552.750.84477,806
July 28, 202552.0451.0751.0752.5751428,681
July 25, 20255352.252.253.4152391,353
July 24, 202554.1553.2653.2654.5853387,255
July 23, 202554.0554.1554.1554.4753.48317,549
July 22, 202554.4453.9853.9854.6353.81316,996
July 21, 202555.1254.2254.2255.3354349,624
July 18, 202555.355.1255.1255.6854.47492,433
July 17, 202556.655.2755.2757.555.1953,279
July 16, 202555.7555.755.756.0255.5422,022
July 15, 202554.7955.755.75654.72623,645
July 14, 202555.5354.5754.5755.5354.4348,476
July 11, 202556.6855.5555.5556.6955.02553,373
July 10, 20255656.5856.5857.155.9420,645
July 09, 202556.8355.8455.8456.8355.5524,502
July 08, 202556.2456.8556.8557.6255.75624,574
July 07, 202556.5956.1956.1958.4355.512.15M
July 04, 20255755.9455.9457.6955.321.96M
July 03, 202553.256.9256.9257.4952.876.85M