Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -17.50 | 274,984,771.263 | 0.03 | 0.04 | 107,650 |
| QS | QuantumScape Corporation | 7.25 | -0.06 | -0.77 | 95,951,704.149 | 7.13 | 9.66 | 4.44B |
| INTC | Intel Corporation | 67.74 | 2.47 | 3.78 | 81,006,219 | 65.70 | 68.28 | 340.12B |
| NVDA | NVIDIA Corporation | 199.16 | -3.34 | -1.65 | 77,766,210 | 197.22 | 203.83 | 4.84T |
| TSLA | Tesla, Inc. | 374.18 | -13.33 | -3.44 | 74,666,011 | 368.39 | 385.34 | 1.4T |
| AUUD | Auddia Inc. | 4.93 | 1.06 | 27.39 | 72,712,937 | 4.65 | 10.10 | 1.51M |
| AIXI | Xiao-I Corporation | 1.07 | 0.18 | 19.58 | 70,939,821 | 1.00 | 1.40 | 11.32M |
| BYND | Beyond Meat, Inc. | 0.97 | -0.13 | -11.36 | 69,697,643 | 0.97 | 1.10 | 451.97M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -17.52 | 67,326,569.721 | 0.10 | 0.13 | 732,733 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.61 | 0.04 | 6.56 | 59,682,671 | 0.45 | 0.73 | 9.91M |
| AAL | American Airlines Group Inc. | 11.65 | 0.15 | 1.35 | 54,310,074 | 11.41 | 12.14 | 7.7B |
| CGC | Canopy Growth Corporation | 1.24 | -0.14 | -10.51 | 52,955,163 | 1.19 | 1.50 | 554.61M |
| KEEL | Bitfarms Ltd. | 3.26 | 0.22 | 7.24 | 51,955,456 | 3.11 | 3.54 | 1.84B |
| PLUG | Plug Power Inc. | 3.12 | -0.07 | -2.35 | 50,814,149 | 3.04 | 3.28 | 3.57B |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.89 | 0.84 | 27.54 | 49,719,671.184 | 3.66 | 6.04 | 58.18M |
| IREN | IREN Limited | 51.52 | 3.13 | 6.47 | 44,177,752 | 47.94 | 53.36 | 17.09B |
| NVTS | Navitas Semiconductor Corporation | 18.44 | -0.03 | -0.16 | 43,933,266 | 17.64 | 19.44 | 4.26B |
| APLD | Applied Digital Corporation | 36.25 | 3.82 | 11.78 | 43,286,215 | 34.58 | 37.26 | 10.36B |
| POET | POET Technologies Inc. | 11.71 | -1.06 | -8.30 | 40,223,881 | 10.77 | 12.33 | 1.43B |
| TLRY | Tilray Brands, Inc. | 7.01 | -0.86 | -10.93 | 37,794,608.665 | 6.92 | 9.30 | 817.01M |