Confidence Petroleum India Limited (CONFIPET.NS) NSE

Currency In INR

CONFIPET.NS Historical Return

If you invested ₹1000 in Confidence Petroleum India Limited (CONFIPET.NS) since IPO date, it would be worth ₹2,205.84 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,020.03, while ₹1000 invested 1 year ago would be worth ₹1,883.76. This corresponds to total returns of 120.58%, 2%, 88.38%, respectively, with annualized returns of 11.43%, 0.4%, 88.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CONFIPET.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	87	88.13	88.13	89.55	86.52	1.83M
September 29, 2026	86	87.19	87.19	88.72	84.66	1.93M
September 28, 2026	88.27	85.65	85.65	88.8	84.36	2.01M
September 25, 2026	87.8	88.28	88.28	88.6	86.08	1.38M
September 24, 2026	88.8	86.29	86.29	90.43	85.41	2.53M
September 23, 2026	87.39	89.12	89.12	92.75	86.77	5.61M
September 22, 2026	88.92	86.76	86.76	90.54	86.3	1.81M
September 21, 2026	92.01	88.96	88.96	93.2	87.62	3.64M
September 18, 2026	87.25	91.95	91.95	92.61	86.71	5.54M
September 17, 2026	86.5	86.76	86.76	88.59	85.5	1.45M
September 16, 2026	85	86.58	86.58	88	82.1	2.65M
September 15, 2026	90.2	86.1	86.1	91.65	84.1	4.87M
September 11, 2026	87.79	89.22	89.22	90.5	86.95	4.72M
September 10, 2026	90.95	87.84	87.84	90.95	87.01	3.22M
September 09, 2026	82.98	90.66	90.66	91.3	82.98	15.69M
September 08, 2026	82.88	82.49	82.49	85	82	3.65M
September 07, 2026	82.48	82.18	82.18	85.2	82	2.94M
September 04, 2026	84.7	82.48	82.48	85.3	82	2.37M
September 03, 2026	82.55	84.28	84.28	88.27	82	7.33M
September 02, 2026	80.11	82.55	82.55	84.4	78.85	5.11M
September 01, 2026	81.9	80.34	80.34	81.9	78.6	1.5M
August 31, 2026	79.85	81.37	81.37	83.4	79.1	3.47M
August 28, 2026	78.9	79.87	79.87	80.6	78.16	1.41M
August 27, 2026	79.66	79.01	79.01	80.86	78.22	2.29M
August 26, 2026	77.8	79.69	79.69	82.5	77.7	7.54M
August 25, 2026	73.45	77.85	77.85	78.42	71.6	8.23M
August 24, 2026	76.4	72.14	72.14	76.4	71.75	3.16M
August 21, 2026	72.46	74.8	74.8	76.2	71.21	3.82M
August 20, 2026	73	72.16	72.16	73.64	71.6	1.98M
August 19, 2026	70.19	72.49	72.49	73.89	69.92	3.85M
August 18, 2026	72.7	69.9	69.9	73.25	69	1.81M
August 17, 2026	72.39	72.55	72.55	73.39	71.41	1.01M
August 14, 2026	73.96	71.99	71.99	73.96	71.56	1.33M
August 13, 2026	74.1	73.8	73.8	74.79	72	2.5M
August 12, 2026	78.71	73.82	73.82	78.91	72.51	4.56M
August 11, 2026	83.15	78.42	78.42	86	75.18	15.16M
August 10, 2026	82	82.74	82.74	86.4	81.28	5.86M
August 07, 2026	79.9	81.28	81.28	81.5	79.61	1.31M
August 06, 2026	82.11	79.39	79.39	82.99	77.77	1.93M
August 05, 2026	83.3	81.8	81.8	84.66	81	1.87M
August 04, 2026	84.79	82.08	82.08	84.79	80.11	2.15M
August 03, 2026	80.03	83.77	83.77	84.4	80	5.3M
July 31, 2026	78.27	79.66	79.66	80.95	77.6	3.04M
July 30, 2026	79.7	78.27	78.27	79.7	76.9	1.72M
July 29, 2026	77.9	78.28	78.28	79.7	77.09	1.71M
July 28, 2026	81.7	77.49	77.49	81.7	76.1	3.34M
July 27, 2026	79.4	81.04	81.04	83	78.02	8.62M
July 23, 2026	76.49	74.45	74.45	78.09	73.25	2.97M
July 22, 2026	76.4	74.76	74.76	76.4	74.11	875,846
July 21, 2026	77	75.65	75.65	77	75.02	1.57M
July 20, 2026	73.54	76.66	76.66	77	72.39	3.88M
July 17, 2026	75.99	73.12	73.12	75.99	71.35	2.14M
July 16, 2026	75.34	75.53	75.53	77	73.16	1.76M
July 15, 2026	73.62	75.35	75.35	76	73.01	1.23M
July 14, 2026	75.35	73.62	73.62	75.35	72.57	1.65M
July 13, 2026	75.86	75.35	75.35	77.8	73.8	1.51M
July 10, 2026	72.41	76.45	76.45	77.2	71.82	3.33M
July 09, 2026	69.39	72.32	72.32	73.18	69.39	1.33M
July 08, 2026	69.79	69.29	69.29	72.88	68.25	1.99M
July 07, 2026	72.5	70.37	70.37	72.99	69.61	1.74M