Confidence Petroleum India Limited (CONFIPET.NS) NSE

Currency In INR

CONFIPET.NS Historical Return

If you invested ₹1000 in Confidence Petroleum India Limited (CONFIPET.NS) since IPO date, it would be worth ₹1,665.21 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹795.3, while ₹1000 invested 1 year ago would be worth ₹1,608.32. This corresponds to total returns of 66.52%, -20.47%, 60.83%, respectively, with annualized returns of 7.12%, -4.48%, 60.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CONFIPET.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	64.41	61.55	61.55	64.41	61.02	1.57M
November 08, 2026	62	62.74	62.74	62.95	62	413,993
November 06, 2026	62.57	60.18	60.18	62.73	59.2	2.35M
November 05, 2026	64.1	63.52	63.52	65.49	62.1	3.97M
November 04, 2026	56.33	63.29	63.29	64.99	54.57	17.82M
November 03, 2026	60.61	56.18	56.18	61.86	53.93	6.24M
November 02, 2026	59.57	60.38	60.38	63.05	59.57	2.29M
October 30, 2026	67.6	59.57	59.57	67.6	59.02	3.89M
October 29, 2026	69.21	67.6	67.6	69.71	66.6	990,881
October 28, 2026	69.65	68.75	68.75	69.99	68.09	726,621
October 27, 2026	70.84	69.33	69.33	71.65	68.22	879,081
October 26, 2026	68.42	69.83	69.83	72.4	68	978,517
October 23, 2026	72.52	69.57	69.57	73.55	69.25	1.97M
October 22, 2026	75.67	73.69	73.69	75.74	71.94	1.54M
October 21, 2026	79.25	74.58	74.58	79.39	72.5	2.55M
October 19, 2026	81.54	78.36	78.36	81.95	77.35	1.36M
October 16, 2026	82.02	81.54	81.54	82.45	80.11	1.64M
October 15, 2026	85.59	81.26	81.26	85.59	80.5	1.91M
October 14, 2026	83.2	85.59	85.59	86.5	82.74	1.49M
October 13, 2026	84.24	83.36	83.36	84.64	81	1.56M
October 12, 2026	84.4	84.18	84.18	85.7	83.8	1M
October 09, 2026	85.75	83.67	83.67	86.25	83.5	2.05M
October 08, 2026	92	84.9	84.9	92.01	84.4	3.73M
October 07, 2026	86.99	91.75	91.75	92.97	86.68	5.43M
October 06, 2026	86	86.67	86.67	87.8	85.16	1.39M
October 05, 2026	87.4	86.18	86.18	88.49	85.12	1.59M
October 01, 2026	87.9	86.05	86.05	88.13	83.32	2.85M
September 30, 2026	87	88.13	88.13	89.55	86.52	1.83M
September 29, 2026	86	87.19	87.19	88.72	84.66	1.93M
September 28, 2026	88.27	85.65	85.65	88.8	84.36	2.01M
September 25, 2026	87.8	88.28	88.28	88.6	86.08	1.38M
September 24, 2026	88.8	86.29	86.29	90.43	85.41	2.53M
September 23, 2026	87.39	89.12	89.12	92.75	86.77	5.61M
September 22, 2026	88.92	86.76	86.76	90.54	86.3	1.81M
September 21, 2026	92.01	88.96	88.96	93.2	87.62	3.64M
September 18, 2026	87.25	91.95	91.95	92.61	86.71	5.54M
September 17, 2026	86.5	86.76	86.76	88.59	85.5	1.45M
September 16, 2026	85	86.58	86.58	88	82.1	2.65M
September 15, 2026	90.2	86.1	86.1	91.65	84.1	4.87M
September 11, 2026	87.79	89.22	89.22	90.5	86.95	4.72M
September 10, 2026	90.95	87.84	87.84	90.95	87.01	3.22M
September 09, 2026	82.98	90.66	90.66	91.3	82.98	15.69M
September 08, 2026	82.88	82.49	82.49	85	82	3.65M
September 07, 2026	82.48	82.18	82.18	85.2	82	2.94M
September 04, 2026	84.7	82.48	82.48	85.3	82	2.37M
September 03, 2026	82.55	84.28	84.28	88.27	82	7.33M
September 02, 2026	80.11	82.55	82.55	84.4	78.85	5.11M
September 01, 2026	81.9	80.34	80.34	81.9	78.6	1.5M
August 31, 2026	79.85	81.37	81.37	83.4	79.1	3.47M
August 28, 2026	78.9	79.87	79.87	80.6	78.16	1.41M
August 27, 2026	79.66	79.01	79.01	80.86	78.22	2.29M
August 26, 2026	77.8	79.69	79.69	82.5	77.7	7.54M
August 25, 2026	73.45	77.85	77.85	78.42	71.6	8.23M
August 24, 2026	76.4	72.14	72.14	76.4	71.75	3.16M
August 21, 2026	72.46	74.8	74.8	76.2	71.21	3.82M
August 20, 2026	73	72.16	72.16	73.64	71.6	1.98M
August 19, 2026	70.19	72.49	72.49	73.89	69.92	3.85M
August 18, 2026	72.7	69.9	69.9	73.25	69	1.81M
August 17, 2026	72.39	72.55	72.55	73.39	71.41	1.01M
August 14, 2026	73.96	71.99	71.99	73.96	71.56	1.33M