Confidence Petroleum India Limited (CONFIPET.NS) NSE

Currency In INR

CONFIPET.NS Historical Return

If you invested ₹1000 in Confidence Petroleum India Limited (CONFIPET.NS) since IPO date, it would be worth ₹1,917.46 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,090.22, while ₹1000 invested 1 year ago would be worth ₹1,512.03. This corresponds to total returns of 91.75%, 9.02%, 51.2%, respectively, with annualized returns of 9.47%, 1.74%, 51.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CONFIPET.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	72.46	74.8	74.8	76.2	71.21	3.82M
August 20, 2026	73	72.16	72.16	73.64	71.6	1.98M
August 19, 2026	70.19	72.49	72.49	73.89	69.92	3.85M
August 18, 2026	72.7	69.9	69.9	73.25	69	1.81M
August 17, 2026	72.39	72.55	72.55	73.39	71.41	1.01M
August 14, 2026	73.96	71.99	71.99	73.96	71.56	1.33M
August 13, 2026	74.1	73.8	73.8	74.79	72	2.5M
August 12, 2026	78.71	73.82	73.82	78.91	72.51	4.56M
August 11, 2026	83.15	78.42	78.42	86	75.18	15.16M
August 10, 2026	82	82.74	82.74	86.4	81.28	5.86M
August 07, 2026	79.9	81.28	81.28	81.5	79.61	1.31M
August 06, 2026	82.11	79.39	79.39	82.99	77.77	1.93M
August 05, 2026	83.3	81.8	81.8	84.66	81	1.87M
August 04, 2026	84.79	82.08	82.08	84.79	80.11	2.15M
August 03, 2026	80.03	83.77	83.77	84.4	80	5.3M
July 31, 2026	78.27	79.66	79.66	80.95	77.6	3.04M
July 30, 2026	79.7	78.27	78.27	79.7	76.9	1.72M
July 29, 2026	77.9	78.28	78.28	79.7	77.09	1.71M
July 28, 2026	81.7	77.49	77.49	81.7	76.1	3.34M
July 27, 2026	79.4	81.04	81.04	83	78.02	8.62M
July 23, 2026	76.49	74.45	74.45	78.09	73.25	2.97M
July 22, 2026	76.4	74.76	74.76	76.4	74.11	875,846
July 21, 2026	77	75.65	75.65	77	75.02	1.57M
July 20, 2026	73.54	76.66	76.66	77	72.39	3.88M
July 17, 2026	75.99	73.12	73.12	75.99	71.35	2.14M
July 16, 2026	75.34	75.53	75.53	77	73.16	1.76M
July 15, 2026	73.62	75.35	75.35	76	73.01	1.23M
July 14, 2026	75.35	73.62	73.62	75.35	72.57	1.65M
July 13, 2026	75.86	75.35	75.35	77.8	73.8	1.51M
July 10, 2026	72.41	76.45	76.45	77.2	71.82	3.33M
July 09, 2026	69.39	72.32	72.32	73.18	69.39	1.33M
July 08, 2026	69.79	69.29	69.29	72.88	68.25	1.99M
July 07, 2026	72.5	70.37	70.37	72.99	69.61	1.74M
July 06, 2026	74.48	72.97	72.97	75.6	72.22	1.17M
July 03, 2026	77.77	74.17	74.17	77.77	72.09	4.47M
July 02, 2026	78.4	77.42	77.42	80.4	76.38	4.07M
July 01, 2026	75.25	76.89	76.89	77.85	74.66	6.51M
June 30, 2026	71.6	73.14	73.14	74.7	70.3	6.76M
June 29, 2026	72	71.47	71.47	73.42	69.52	4.38M
June 25, 2026	73.8	71.87	71.87	74.39	71	3.3M
June 24, 2026	69	73.44	73.44	75	68.59	12.59M
June 23, 2026	69.5	69.68	69.68	70.98	66.3	2M
June 22, 2026	72.5	69.2	69.2	72.9	68.95	1.19M
June 19, 2026	68.9	70.44	70.44	71.04	67.11	4.12M
June 18, 2026	68	67.89	67.89	73.8	67.55	2.62M
June 17, 2026	69.6	67.64	67.64	70.19	67.01	1.52M
June 16, 2026	71.4	69.66	69.66	73.38	68.6	1.38M
June 15, 2026	70.49	71.05	71.05	72.6	67.5	1.92M
June 12, 2026	74	70.42	70.42	74.9	69.51	1.77M
June 11, 2026	72.92	72.56	72.56	76	71.7	1.85M
June 10, 2026	75.98	72.92	72.92	75.98	71.61	3.06M
June 09, 2026	77	75.5	75.5	78.2	75	1.57M
June 08, 2026	77.61	77.4	77.4	80	76	2.24M
June 05, 2026	76.95	77.61	77.61	79.19	73.31	3.89M
June 04, 2026	78	76.89	76.89	80.57	74	7.91M
June 03, 2026	70.16	76.79	76.79	76.79	70.16	13.25M
June 02, 2026	62.5	69.81	69.81	69.81	59.95	4.57M
June 01, 2026	67.5	63.47	63.47	67.77	62.7	3.37M
May 29, 2026	63.85	67.77	67.77	70.15	63.85	5.42M
May 27, 2026	63	63.78	63.78	65.51	62.51	1.9M