Confidence Petroleum India Limited (CONFIPET.NS) NSE

69.81

+6.34(+9.99%)

Updated at June 02 03:29PM

Currency In INR

CONFIPET.NS Historical Return

If you invested ₹1000 in Confidence Petroleum India Limited (CONFIPET.NS) since IPO date, it would be worth ₹1,789.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,124.88, while ₹1000 invested 1 year ago would be worth ₹1,147.06. This corresponds to total returns of 78.95%, 12.49%, 14.71%, respectively, with annualized returns of 8.7%, 2.38%, 14.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CONFIPET.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	67.5	63.47	63.47	67.77	62.7	3.37M
May 29, 2026	63.85	67.77	67.77	70.15	63.85	5.42M
May 27, 2026	63	63.78	63.78	65.51	62.51	1.9M
May 26, 2026	61.15	63.67	63.67	64.28	61	2.01M
May 25, 2026	57.78	61.22	61.22	61.99	56.76	2.95M
May 22, 2026	59.68	57.51	57.51	60.3	57	2.48M
May 21, 2026	63.6	58.6	58.6	64.2	57.22	5.2M
May 20, 2026	64.5	63.57	63.57	64.84	62.56	1.47M
May 19, 2026	62	64.71	64.71	66	61.69	3.43M
May 18, 2026	61.11	61.6	61.6	62.77	58.8	2.04M
May 15, 2026	62.9	61.61	61.61	62.99	58.83	3.03M
May 14, 2026	64.74	61.63	61.63	67.08	58.02	9.29M
May 13, 2026	57.14	62.54	62.54	62.54	56.2	9.75M
May 12, 2026	57.5	56.86	56.86	58.99	56.05	2.08M
May 11, 2026	54.8	56.93	56.93	58.99	54.6	3.46M
May 08, 2026	55.01	54.72	54.72	55.41	53.65	1.12M
May 07, 2026	55.3	55.01	55.01	56.3	54.74	891,492
May 06, 2026	56.68	54.55	54.55	59.75	53.17	5.06M
May 05, 2026	55.5	55.5	55.5	56.29	54.8	662,863
May 04, 2026	55	55.49	55.49	56.8	54.96	1.1M
April 30, 2026	56.76	54.65	54.65	57.6	53.9	1.83M
April 29, 2026	59.44	56.76	56.76	59.69	52.84	4.88M
April 28, 2026	58.8	58.71	58.71	60.44	56.6	3.93M
April 27, 2026	55.09	57.73	57.73	59.65	52.61	4.71M
April 24, 2026	57	54.83	54.83	57	54.2	1.43M
April 23, 2026	54.11	55.58	55.58	56.7	53.16	2.64M
April 22, 2026	56.2	54.18	54.18	56.85	53.81	1.38M
April 21, 2026	56.23	55.74	55.74	58	54.75	3.08M
April 20, 2026	53.21	55.6	55.6	57.15	51.29	4.84M
April 17, 2026	52.88	52.68	52.68	53.9	52.25	1.11M
April 16, 2026	52.21	52.56	52.56	53.64	50.11	2.95M
April 15, 2026	54.79	52.61	52.61	55.56	51.81	2.8M
April 13, 2026	57.35	54.61	54.61	58.98	54	6.55M
April 10, 2026	54.84	55.97	55.97	59.8	53.28	9.15M
April 09, 2026	50.91	54.84	54.84	55.8	48.47	14.31M
April 08, 2026	62	53.85	53.85	62.28	53.85	8.38M
April 07, 2026	58.75	59.83	59.83	62.44	55.51	20.87M
April 06, 2026	54.4	57.62	57.62	57.62	54	5.49M
April 02, 2026	43.84	52.39	52.39	52.83	42.9	49.37M
April 01, 2026	38.8	44.03	44.03	44.48	38.4	7.78M
March 30, 2026	38.09	37.49	37.49	38.94	35.5	3.04M
March 27, 2026	33.6	38.61	38.61	39.6	33.6	16.35M
March 25, 2026	35.49	34.64	34.64	36.44	34.21	1.22M
March 24, 2026	34.8	35.15	35.15	36.78	34.39	1.43M
March 23, 2026	37	34.03	34.03	39.33	33.75	3.78M
March 20, 2026	-1	-1	36.28	-1	-1	0
March 19, 2026	36.51	36.44	36.44	39.99	35.21	4.51M
March 18, 2026	31.7	36.6	36.6	37.78	31.65	7.3M
March 17, 2026	32.15	31.54	31.54	34.45	31.15	2.61M
March 16, 2026	36.9	32.06	32.06	36.9	31.26	3.87M
March 13, 2026	37	36.54	36.54	39.66	34	17.01M
March 12, 2026	29.8	35.45	35.45	35.49	29.35	9.38M
March 11, 2026	29.38	29.58	29.58	30.5	29.38	679,974
March 10, 2026	28.91	29.34	29.34	29.76	28.65	477,394
March 09, 2026	29.91	28.81	28.81	30	28.06	555,520
March 06, 2026	29.18	29.73	29.73	30.6	28.87	511,067
March 05, 2026	30.06	29.18	29.18	30.7	28.52	608,500
March 04, 2026	-1	-1	30.2	-1	-1	0
March 02, 2026	30.35	30.37	30.37	31	29.82	714,040
February 27, 2026	32	31.75	31.75	32.19	31.46	173,822