GraniteShares 2x Long COIN Daily ETF (CONL) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CONL Historical Return
If you invested $1000 in GraniteShares 2x Long COIN Daily ETF (CONL) since IPO date, it would be worth $139.87 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $215.86, while $1000 invested 1 year ago would be worth $104.4. This corresponds to total returns of -86.01%, -78.41%, -89.56%, respectively, with annualized returns of -36.98%, -40.04%, -89.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CONL Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 2.71 | 2.84 | 2.84 | 2.94 | 2.71 | 15.51M |
| November 10, 2026 | 2.76 | 2.66 | 2.66 | 2.84 | 2.56 | 15.55M |
| November 09, 2026 | 2.66 | 2.83 | 2.83 | 2.98 | 2.64 | 13.32M |
| November 06, 2026 | 2.86 | 2.79 | 2.79 | 2.97 | 2.65 | 14.02M |
| November 05, 2026 | 3.41 | 2.87 | 2.87 | 3.57 | 2.72 | 23.25M |
| November 04, 2026 | 3.13 | 3.57 | 3.57 | 3.65 | 3.13 | 19.73M |
| November 03, 2026 | 2.99 | 3.29 | 3.29 | 3.51 | 2.97 | 18.55M |
| November 02, 2026 | 3.09 | 2.97 | 2.97 | 3.24 | 2.86 | 15.95M |
| October 30, 2026 | 3.48 | 3.23 | 3.23 | 3.49 | 2.89 | 40.51M |
| October 29, 2026 | 3.96 | 4.1 | 4.1 | 4.26 | 3.95 | 14.47M |
| October 28, 2026 | 3.92 | 4.2 | 4.2 | 4.2 | 3.9 | 11.62M |
| October 27, 2026 | 4.13 | 4.13 | 4.13 | 4.17 | 3.97 | 8.86M |
| October 26, 2026 | 4.07 | 4.06 | 4.06 | 4.21 | 3.83 | 14M |
| October 23, 2026 | 4.53 | 4.32 | 4.32 | 4.61 | 4.26 | 12.9M |
| October 22, 2026 | 4.64 | 4.58 | 4.58 | 4.83 | 4.44 | 13.67M |
| October 21, 2026 | 4.92 | 5.02 | 5.02 | 5.22 | 4.75 | 17.81M |
| October 20, 2026 | 4.44 | 4.68 | 4.68 | 4.98 | 4.43 | 14.08M |
| October 19, 2026 | 4.96 | 4.57 | 4.57 | 4.98 | 4.51 | 11.79M |
| October 16, 2026 | 5.3 | 4.83 | 4.83 | 5.43 | 4.58 | 19.04M |
| October 15, 2026 | 4.58 | 5.46 | 5.46 | 5.56 | 4.46 | 17.5M |
| October 14, 2026 | 5.19 | 4.88 | 4.88 | 5.41 | 4.77 | 15.5M |
| October 13, 2026 | 5.26 | 5.38 | 5.38 | 5.45 | 5.2 | 7.95M |
| October 12, 2026 | 5.27 | 5.3 | 5.3 | 5.53 | 5.11 | 12.8M |
| October 09, 2026 | 5 | 5.26 | 5.26 | 5.49 | 4.82 | 22.89M |
| October 08, 2026 | 5.01 | 4.85 | 4.85 | 5.25 | 4.84 | 21.11M |
| October 07, 2026 | 5.32 | 5.23 | 5.23 | 5.39 | 5.13 | 15.21M |
| October 06, 2026 | 5.85 | 5.67 | 5.67 | 6.1 | 5.62 | 15.93M |
| October 05, 2026 | 5.76 | 5.81 | 5.81 | 6.04 | 5.58 | 17.81M |
| October 02, 2026 | 6.25 | 5.52 | 5.52 | 6.59 | 5.38 | 31.47M |
| October 01, 2026 | 5.72 | 5.91 | 5.91 | 6.09 | 5.7 | 13.79M |
| September 30, 2026 | 6.3 | 5.74 | 5.74 | 6.5 | 5.61 | 18.45M |
| September 29, 2026 | 6.44 | 5.98 | 5.98 | 6.45 | 5.85 | 15.35M |
| September 28, 2026 | 6.36 | 6.08 | 6.08 | 6.53 | 6.04 | 16.65M |
| September 25, 2026 | 6.58 | 6.31 | 6.31 | 6.61 | 6.13 | 17.55M |
| September 24, 2026 | 6.42 | 6.57 | 6.57 | 6.81 | 6.21 | 22.55M |
| September 23, 2026 | 6.49 | 6.51 | 6.51 | 6.94 | 6.35 | 21.68M |
| September 22, 2026 | 6.62 | 6.7 | 6.7 | 6.84 | 6.45 | 20.86M |
| September 21, 2026 | 6.9 | 6.7 | 6.7 | 7.07 | 6.68 | 41.31M |
| September 18, 2026 | 5.35 | 6.27 | 6.27 | 6.39 | 5.3 | 56.87M |
| September 17, 2026 | 4.87 | 5.09 | 5.09 | 5.11 | 4.64 | 29.1M |
| September 16, 2026 | 5.06 | 4.58 | 4.58 | 5.13 | 4.39 | 27.83M |
| September 15, 2026 | 5.8 | 5.03 | 5.03 | 5.8 | 4.76 | 37.98M |
| September 11, 2026 | 5.26 | 5.32 | 5.32 | 5.72 | 5.18 | 19.06M |
| September 10, 2026 | 5.07 | 5.14 | 5.14 | 5.28 | 5.04 | 12.54M |
| September 09, 2026 | 5.91 | 5.3 | 5.3 | 5.93 | 5.29 | 14.9M |
| September 08, 2026 | 5.69 | 5.57 | 5.57 | 5.78 | 5.52 | 13.23M |
| September 04, 2026 | 5.94 | 5.93 | 5.93 | 6.21 | 5.82 | 18.03M |
| September 03, 2026 | 5.78 | 6.48 | 6.48 | 6.68 | 5.76 | 0 |
| September 02, 2026 | 5.36 | 5.39 | 5.39 | 5.62 | 5.21 | 11.46M |
| September 01, 2026 | 5.82 | 5.5 | 5.5 | 5.98 | 5.41 | 18.57M |
| August 31, 2026 | 5.65 | 6.25 | 6.25 | 6.37 | 5.53 | 15.89M |
| August 28, 2026 | 6.17 | 5.65 | 5.65 | 6.37 | 5.5 | 25.2M |
| August 27, 2026 | 6.21 | 6.5 | 6.5 | 6.69 | 5.82 | 24.25M |
| August 26, 2026 | 5.92 | 5.92 | 5.92 | 6.15 | 5.75 | 13.34M |
| August 25, 2026 | 5.56 | 6.28 | 6.28 | 6.41 | 5.49 | 25.93M |
| August 24, 2026 | 6.43 | 5.77 | 5.77 | 6.61 | 5.72 | 28.37M |
| August 21, 2026 | 5.86 | 6.25 | 6.25 | 6.56 | 5.8 | 45.38M |
| August 20, 2026 | 5.4 | 5.38 | 5.38 | 5.52 | 5.03 | 40.58M |
| August 19, 2026 | 4.01 | 4.65 | 4.65 | 4.97 | 4.01 | 0 |
| August 18, 2026 | 4.02 | 3.93 | 3.93 | 4.17 | 3.92 | 19.33M |
AD
