Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -15.00 | 294,734,016 | 0.03 | 0.04 | 110,912 |
| QS | QuantumScape Corporation | 7.34 | 0.03 | 0.37 | 101,909,688.884 | 7.13 | 9.66 | 4.49B |
| INTC | Intel Corporation | 66.60 | 1.33 | 2.04 | 91,102,580 | 65.42 | 68.28 | 334.41B |
| NVDA | NVIDIA Corporation | 198.99 | -3.51 | -1.73 | 88,059,809 | 197.22 | 203.83 | 4.84T |
| BYND | Beyond Meat, Inc. | 0.97 | -0.13 | -12.13 | 86,510,078 | 0.95 | 1.10 | 448.08M |
| TSLA | Tesla, Inc. | 373.00 | -14.52 | -3.75 | 81,377,180.08 | 368.39 | 386.00 | 1.4T |
| AUUD | Auddia Inc. | 4.64 | 0.78 | 20.03 | 74,242,322.569 | 4.62 | 10.10 | 1.42M |
| AIXI | Xiao-I Corporation | 1.04 | 0.14 | 15.87 | 73,026,843 | 1.00 | 1.40 | 10.96M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -16.36 | 68,000,757.844 | 0.10 | 0.13 | 743,062 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.65 | 0.08 | 14.67 | 63,278,246 | 0.45 | 0.76 | 10.67M |
| AAL | American Airlines Group Inc. | 11.65 | 0.15 | 1.30 | 61,067,094.274 | 11.41 | 12.14 | 7.69B |
| KEEL | Bitfarms Ltd. | 3.21 | 0.17 | 5.76 | 56,690,311 | 3.11 | 3.54 | 1.82B |
| CGC | Canopy Growth Corporation | 1.23 | -0.15 | -11.23 | 55,713,462.436 | 1.19 | 1.50 | 550.12M |
| PLUG | Plug Power Inc. | 3.14 | -0.05 | -1.72 | 55,661,993.333 | 3.04 | 3.28 | 3.6B |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.09 | 1.04 | 34.10 | 51,180,811 | 3.66 | 6.04 | 61.17M |
| IREN | IREN Limited | 51.25 | 2.86 | 5.91 | 49,587,788.781 | 47.94 | 53.36 | 17B |
| APLD | Applied Digital Corporation | 36.21 | 3.78 | 11.66 | 47,847,858 | 34.58 | 37.27 | 10.35B |
| NVTS | Navitas Semiconductor Corporation | 18.36 | -0.11 | -0.60 | 47,525,681 | 17.64 | 19.44 | 4.24B |
| PLTR | Palantir Technologies Inc. | 141.83 | -10.79 | -7.07 | 47,050,963 | 139.92 | 150.29 | 325B |
| ONDS | Ondas Holdings Inc. | 10.52 | -0.54 | -4.88 | 45,473,434 | 10.10 | 10.97 | 4.91B |