Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| RXT | Rackspace Technology, Inc. | 1.75 | 0.07 | 4.21 | 24,334,377 | 1.73 | 1.95 | 426.46M |
| BHAT | Fujian Blue Hat Interactive Entertainment Technology Ltd. | 0.09 | -0.02 | -21.06 | 19,076,149 | 0.09 | 0.10 | 646,159 |
| NVDA | NVIDIA Corporation | 193.52 | 3.70 | 1.95 | 13,599,505 | 191.32 | 193.89 | 4.71T |
| IBRX | ImmunityBio, Inc. | 10.01 | 1.30 | 15.00 | 10,332,783 | 9.82 | 10.21 | 9.85B |
| OPEN | Opendoor Technologies Inc. | 5.22 | 0.23 | 4.50 | 4,243,994 | 4.88 | 5.49 | 4.01B |
| ONDS | Ondas Holdings Inc. | 10.07 | 0.04 | 0.40 | 3,537,164 | 9.87 | 10.15 | 4.53B |
| INTC | Intel Corporation | 44.09 | -0.01 | -0.03 | 3,349,144 | 44.02 | 44.33 | 220.25B |
| MGRX | Mangoceuticals, Inc. | 0.53 | 0.00 | 0.70 | 3,274,783 | 0.52 | 0.54 | 6.1M |
| PLTR | Palantir Technologies Inc. | 130.17 | -5.07 | -3.75 | 3,143,866 | 128.95 | 132.00 | 297.35B |
| AMZN | Amazon.com, Inc. | 207.13 | -2.98 | -1.42 | 2,933,386 | 207.01 | 208.25 | 2.22T |
| GOOGL | Alphabet Inc. | 318.14 | 3.16 | 1.00 | 2,732,683 | 317.06 | 319.51 | 3.85T |
| TSLA | Tesla, Inc. | 405.22 | -6.60 | -1.60 | 2,313,377 | 404.55 | 407.70 | 1.52T |
| PLUG | Plug Power Inc. | 1.83 | -0.04 | -1.87 | 2,232,633 | 1.83 | 1.85 | 1.9B |
| SOFI | SoFi Technologies, Inc. | 18.72 | -0.30 | -1.58 | 2,167,543 | 18.55 | 18.75 | 23.66B |
| CRWV | CoreWeave, Inc. Class A Common Stock | 89.46 | 0.21 | 0.23 | 1,151,982 | 87.00 | 89.48 | 44.58B |
| AAL | American Airlines Group Inc. | 13.59 | -0.01 | -0.04 | 1,100,212 | 13.47 | 13.73 | 8.97B |
| CDIO | Cardio Diagnostics Holdings, Inc. | 2.98 | 0.10 | 3.47 | 762,775 | 2.86 | 3.20 | 5.44M |
| AIOS | NiSun International Enterprise Development Group Co., Ltd. Class A | 0.49 | -0.13 | -20.77 | 718,908 | 0.49 | 0.52 | 2.35M |
| GFAI | Guardforce AI Co., Limited | 0.49 | -0.04 | -8.21 | 686,206 | 0.48 | 0.50 | 10.7M |