Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics plc | 0.08 | 0.01 | 12.91 | 447,188,983 | 0.07 | 0.10 | 19.42M |
| CODX | Co-Diagnostics, Inc. | 0.57 | 0.22 | 62.42 | 212,817,207 | 0.35 | 0.72 | 18M |
| OPEN | Opendoor Technologies Inc. | 9.00 | -0.49 | -5.21 | 209,610,828 | 8.88 | 9.82 | 6.62B |
| BITF | Bitfarms Ltd. | 2.83 | 0.35 | 14.31 | 125,798,984 | 2.33 | 2.90 | 1.57B |
| APVO | Aptevo Therapeutics Inc. | 1.56 | 0.12 | 8.33 | 111,261,411 | 1.42 | 2.71 | 9M |
| NVDA | NVIDIA Corporation | 174.83 | -2.92 | -1.64 | 95,853,327 | 174.65 | 177.50 | 4.26T |
| GRAB | Grab Holdings Limited | 6.38 | 0.24 | 3.98 | 89,341,797 | 5.91 | 6.41 | 25.24B |
| MARA | Marathon Digital Holdings, Inc. | 17.11 | 0.86 | 5.33 | 84,578,960 | 16.17 | 17.34 | 6.34B |
| TSLA | Tesla, Inc. | 418.69 | 8.65 | 2.11 | 80,283,575 | 411.43 | 422.12 | 1.35T |
| AAL | American Airlines Group Inc. | 12.38 | -0.14 | -1.16 | 71,102,176 | 12.16 | 12.62 | 8.17B |
| NAKA | Kindly MD, Inc. | 1.48 | 0.24 | 19.35 | 67,881,359 | 1.34 | 1.60 | 11.26M |
| WBD | Warner Bros. Discovery, Inc. | 18.22 | -1.24 | -6.40 | 65,125,970 | 17.61 | 18.93 | 45.1B |
| SLNH | Soluna Holdings, Inc. | 1.00 | 0.07 | 7.63 | 62,281,830 | 0.91 | 1.16 | 30.15M |
| SOFI | SoFi Technologies, Inc. | 27.29 | -0.38 | -1.39 | 53,349,627 | 26.63 | 27.88 | 32.34B |
| SOUN | SoundHound AI, Inc. | 14.29 | 0.10 | 0.74 | 50,608,581 | 13.74 | 14.48 | 5.83B |
| HIVE | HIVE Digital Technologies Ltd. | 3.91 | -0.05 | -1.26 | 47,587,991 | 3.70 | 4.00 | 897.38M |
| PLUG | Plug Power Inc. | 1.66 | 0.09 | 5.69 | 46,541,541 | 1.55 | 1.67 | 1.92B |
| RR | Richtech Robotics Inc. Class B Common Stock | 3.89 | -0.00 | -0.09 | 46,199,326 | 3.68 | 4.25 | 391.47M |
| AIHS | Senmiao Technology Limited | 2.57 | 0.42 | 19.53 | 43,258,282 | 2.37 | 3.08 | 2.85M |
| AAPL | Apple Inc. | 239.04 | 2.34 | 0.99 | 41,873,072 | 236.32 | 241.22 | 3.55T |