Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| LGMK | LogicMark, Inc. | 0.02 | 0.00 | 36.94 | 554,943,329 | 0.01 | 0.02 | 920,941 |
| GNLN | Greenlane Holdings, Inc. | 0.01 | 0.00 | 13.11 | 481,320,878 | 0.01 | 0.01 | 57,525 |
| NVVE | Nuvve Holding Corp. | 2.80 | 1.66 | 145.18 | 253,214,496 | 1.57 | 3.55 | 8.58M |
| SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 0.23 | -0.04 | -13.19 | 180,334,664 | 0.21 | 0.45 | 1.47M |
| OPEN | Opendoor Technologies Inc. | 0.66 | -0.21 | -24.28 | 161,367,403 | 0.65 | 0.75 | 481.29M |
| NXTT | Next Technology Holding Inc. | 2.36 | 2.05 | 661.29 | 152,682,089 | 0.28 | 2.83 | 1.03B |
| LCID | Lucid Group, Inc. | 2.52 | 0.20 | 8.87 | 149,354,252 | 2.32 | 2.53 | 7.67B |
| SYTA | Siyata Mobile Inc. | 1.65 | 0.67 | 68.44 | 138,570,172 | 1.41 | 2.00 | 4.98M |
| NCNA | NuCana plc | 0.04 | -0.06 | -59.77 | 132,712,190 | 0.04 | 0.07 | 9,375 |
| TSLA | Tesla, Inc. | 298.27 | 13.45 | 4.72 | 119,839,236 | 290.04 | 307.04 | 959.39B |
| NVDA | NVIDIA Corporation | 116.64 | -0.73 | -0.62 | 112,693,979 | 115.21 | 118.23 | 2.84T |
| IOVA | Iovance Biotherapeutics, Inc. | 1.80 | -1.37 | -43.22 | 99,596,172 | 1.65 | 1.99 | 601.05M |
| DGLY | Digital Ally, Inc. | 0.04 | -0.02 | -30.23 | 97,677,661 | 0.04 | 0.05 | 242,763 |
| LYFT | Lyft, Inc. | 16.59 | 3.59 | 27.58 | 95,042,169 | 14.65 | 16.78 | 6.83B |
| MARA | Marathon Digital Holdings, Inc. | 15.52 | 1.23 | 8.61 | 79,044,564 | 14.07 | 16.15 | 5.46B |
| DEVS | DevvStream Corp. Common Stock | 0.34 | 0.01 | 2.82 | 73,611,913 | 0.33 | 0.47 | 10.09M |
| PLTR | Palantir Technologies Inc. | 117.01 | -2.14 | -1.79 | 72,891,195 | 114.90 | 119.16 | 276.14B |
| PLUG | Plug Power Inc. | 0.85 | -0.00 | -0.01 | 71,128,696 | 0.83 | 0.89 | 869.88M |
| NITO | N2OFF, Inc. | 0.45 | 0.07 | 18.42 | 67,573,078 | 0.40 | 0.53 | 8.02M |
| ZAPP | Zapp Electric Vehicles Group Limited | 0.40 | 0.09 | 28.52 | 65,513,136 | 0.38 | 0.48 | 3.16M |